| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 56.5 | 58.45 | 56.05 | 57.1 | 57.1 | -0.65 (-1.13%) | 1,818 |
| 3 Apr 2012 | INR | 58.4 | 59.9 | 56.55 | 57.75 | 57.75 | +0.65 (+1.14%) | 5,900 |
| 2 Apr 2012 | INR | 57.6 | 58.8 | 56 | 57.1 | 57.1 | +0.25 (+0.44%) | 2,054 |
| 30 Mar 2012 | INR | 54.5 | 57.85 | 54.3 | 56.85 | 56.85 | +2.7 (+4.99%) | 13,290 |
| 29 Mar 2012 | INR | 52.95 | 55.8 | 52.5 | 54.15 | 54.15 | +2.95 (+5.76%) | 17,216 |
| 28 Mar 2012 | INR | 55.25 | 55.25 | 51.05 | 51.2 | 51.2 | -2.2 (-4.12%) | 21,538 |
| 27 Mar 2012 | INR | 55.5 | 55.5 | 53.25 | 53.4 | 53.4 | -1.3 (-2.38%) | 9,629 |
| 26 Mar 2012 | INR | 55.55 | 57.15 | 54.05 | 54.7 | 54.7 | -1.9 (-3.36%) | 9,452 |
| 23 Mar 2012 | INR | 56.95 | 58.9 | 55.6 | 56.6 | 56.6 | +0.85 (+1.52%) | 2,656 |
| 22 Mar 2012 | INR | 57.25 | 59.3 | 55.05 | 55.75 | 55.75 | -2.05 (-3.55%) | 2,863 |
| 21 Mar 2012 | INR | 58.2 | 58.2 | 56.3 | 57.8 | 57.8 | +0.65 (+1.14%) | 3,988 |
| 20 Mar 2012 | INR | 57.5 | 58.5 | 56.6 | 57.15 | 57.15 | +0.25 (+0.44%) | 2,558 |
| 19 Mar 2012 | INR | 58.5 | 59.4 | 56.25 | 56.9 | 56.9 | -1.25 (-2.15%) | 3,139 |
| 16 Mar 2012 | INR | 60.5 | 60.5 | 56.15 | 58.15 | 58.15 | -0.7 (-1.19%) | 4,064 |
| 15 Mar 2012 | INR | 58.75 | 60.95 | 58.1 | 58.85 | 58.85 | -0.8 (-1.34%) | 8,276 |
| 14 Mar 2012 | INR | 61.8 | 62.3 | 59.05 | 59.65 | 59.65 | -1.75 (-2.85%) | 4,604 |
| 13 Mar 2012 | INR | 59.2 | 61.8 | 59.2 | 61.4 | 61.4 | +2.25 (+3.80%) | 15,127 |
| 12 Mar 2012 | INR | 60 | 60.25 | 58.35 | 59.15 | 59.15 | +0.85 (+1.46%) | 5,823 |
| 9 Mar 2012 | INR | 61.75 | 61.75 | 58 | 58.3 | 58.3 | 0.0 (0.0%) | 10,858 |
| 7 Mar 2012 | INR | 59.75 | 60 | 58 | 58.3 | 58.3 | -2.45 (-4.03%) | 4,467 |
| 6 Mar 2012 | INR | 63 | 64 | 60.2 | 60.75 | 60.75 | -1.75 (-2.80%) | 15,846 |
| 5 Mar 2012 | INR | 64.7 | 64.7 | 61.5 | 62.5 | 62.5 | -2 (-3.10%) | 4,289 |
| 3 Mar 2012 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.3 (+0.47%) | 0 |
| 2 Mar 2012 | INR | 65.95 | 66 | 63.35 | 64.2 | 64.2 | -1.2 (-1.83%) | 7,094 |
| 1 Mar 2012 | INR | 60 | 68.6 | 60 | 65.4 | 65.4 | +2.85 (+4.56%) | 96,337 |
| 29 Feb 2012 | INR | 66.65 | 66.7 | 61.5 | 62.55 | 62.55 | -0.85 (-1.34%) | 7,888 |
| 28 Feb 2012 | INR | 66.05 | 66.05 | 61.2 | 63.4 | 63.4 | +1.75 (+2.84%) | 2,902 |
| 27 Feb 2012 | INR | 65.45 | 65.45 | 59.1 | 61.65 | 61.65 | -1.35 (-2.14%) | 12,446 |
| 24 Feb 2012 | INR | 67.45 | 67.45 | 62.05 | 63 | 63 | -3 (-4.55%) | 2,916 |
| 23 Feb 2012 | INR | 66 | 67.45 | 64 | 66 | 66 | -1.7 (-2.51%) | 9,498 |
