| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 73.1 | 73.75 | 67.05 | 67.7 | 67.7 | -5.1 (-7.01%) | 16,589 |
| 21 Feb 2012 | INR | 72.1 | 74 | 71.3 | 72.8 | 72.8 | +1.5 (+2.10%) | 33,777 |
| 17 Feb 2012 | INR | 70.75 | 73.35 | 68.5 | 71.3 | 71.3 | +1.9 (+2.74%) | 80,562 |
| 16 Feb 2012 | INR | 66.7 | 72.85 | 66 | 69.4 | 69.4 | +4.2 (+6.44%) | 160,819 |
| 15 Feb 2012 | INR | 66.75 | 68.5 | 65 | 65.2 | 65.2 | -0.9 (-1.36%) | 21,928 |
| 14 Feb 2012 | INR | 61 | 67.75 | 61 | 66.1 | 66.1 | +5 (+8.18%) | 29,740 |
| 13 Feb 2012 | INR | 63.15 | 63.15 | 60.85 | 61.1 | 61.1 | -0.25 (-0.41%) | 2,957 |
| 10 Feb 2012 | INR | 64.4 | 65.1 | 61 | 61.35 | 61.35 | -2.5 (-3.92%) | 9,787 |
| 9 Feb 2012 | INR | 61.8 | 64.8 | 61 | 63.85 | 63.85 | +2.3 (+3.74%) | 21,294 |
| 8 Feb 2012 | INR | 59.2 | 62.4 | 59.2 | 61.55 | 61.55 | +2.15 (+3.62%) | 13,083 |
| 7 Feb 2012 | INR | 60.5 | 61 | 58.1 | 59.4 | 59.4 | -1.35 (-2.22%) | 4,912 |
| 6 Feb 2012 | INR | 60.5 | 61.4 | 60.1 | 60.75 | 60.75 | +1.2 (+2.02%) | 7,475 |
| 3 Feb 2012 | INR | 60.65 | 60.7 | 59.25 | 59.55 | 59.55 | -0.4 (-0.67%) | 4,732 |
| 2 Feb 2012 | INR | 60.1 | 61.35 | 59 | 59.95 | 59.95 | +0.2 (+0.33%) | 5,466 |
| 1 Feb 2012 | INR | 58.5 | 60.45 | 57.55 | 59.75 | 59.75 | +1.25 (+2.14%) | 5,547 |
| 31 Jan 2012 | INR | 59.75 | 59.75 | 56.9 | 58.5 | 58.5 | +0.1 (+0.17%) | 15,475 |
| 30 Jan 2012 | INR | 60.4 | 62.4 | 57.15 | 58.4 | 58.4 | -2.15 (-3.55%) | 10,705 |
| 27 Jan 2012 | INR | 63 | 63.5 | 60.1 | 60.55 | 60.55 | -1.55 (-2.50%) | 8,667 |
| 25 Jan 2012 | INR | 58.5 | 63.9 | 58.5 | 62.1 | 62.1 | +4.25 (+7.35%) | 58,024 |
| 24 Jan 2012 | INR | 54.75 | 58.45 | 54.25 | 57.85 | 57.85 | +3.55 (+6.54%) | 32,175 |
| 23 Jan 2012 | INR | 53.45 | 55.5 | 51.5 | 54.3 | 54.3 | +2.7 (+5.23%) | 19,981 |
| 20 Jan 2012 | INR | 52.7 | 52.8 | 51.25 | 51.6 | 51.6 | -0.25 (-0.48%) | 3,590 |
| 19 Jan 2012 | INR | 52.75 | 52.95 | 51 | 51.85 | 51.85 | +0.5 (+0.97%) | 3,413 |
| 18 Jan 2012 | INR | 50.5 | 53.5 | 50.5 | 51.35 | 51.35 | +0.05 (+0.10%) | 7,726 |
| 17 Jan 2012 | INR | 54 | 54 | 51.05 | 51.3 | 51.3 | -0.65 (-1.25%) | 10,239 |
| 16 Jan 2012 | INR | 51.65 | 52.85 | 50.85 | 51.95 | 51.95 | -0.45 (-0.86%) | 7,265 |
| 13 Jan 2012 | INR | 53 | 53.8 | 52 | 52.4 | 52.4 | +0.2 (+0.38%) | 12,579 |
| 12 Jan 2012 | INR | 51.3 | 54 | 51.1 | 52.2 | 52.2 | -0.25 (-0.48%) | 10,214 |
| 11 Jan 2012 | INR | 53 | 53.4 | 51.65 | 52.45 | 52.45 | +0.15 (+0.29%) | 24,693 |
| 10 Jan 2012 | INR | 51.45 | 53.9 | 50.05 | 52.3 | 52.3 | +2.35 (+4.70%) | 9,636 |
