| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 51 | 52.5 | 50.5 | 51.6 | 51.6 | +1.9 (+3.82%) | 6,155 |
| 25 Nov 2011 | INR | 47.15 | 51.6 | 47.15 | 49.7 | 49.7 | +0.15 (+0.30%) | 6,208 |
| 24 Nov 2011 | INR | 50 | 52 | 49.25 | 49.55 | 49.55 | -1.05 (-2.08%) | 4,634 |
| 23 Nov 2011 | INR | 50 | 50.95 | 47.75 | 50.6 | 50.6 | +0.95 (+1.91%) | 2,451 |
| 22 Nov 2011 | INR | 53.85 | 53.85 | 47 | 49.65 | 49.65 | -1.1 (-2.17%) | 1,916 |
| 21 Nov 2011 | INR | 49.65 | 52 | 49.65 | 50.75 | 50.75 | -0.35 (-0.68%) | 203 |
| 18 Nov 2011 | INR | 52 | 52 | 50 | 51.1 | 51.1 | -0.6 (-1.16%) | 1,518 |
| 17 Nov 2011 | INR | 49.95 | 54 | 49 | 51.7 | 51.7 | -0.55 (-1.05%) | 2,338 |
| 16 Nov 2011 | INR | 55.5 | 56.1 | 51.05 | 52.25 | 52.25 | -3.25 (-5.86%) | 1,983 |
| 15 Nov 2011 | INR | 60 | 61.25 | 52.7 | 55.5 | 55.5 | -5.2 (-8.57%) | 4,565 |
| 14 Nov 2011 | INR | 63.95 | 63.95 | 60.55 | 60.7 | 60.7 | -2.25 (-3.57%) | 875 |
| 11 Nov 2011 | INR | 62.3 | 65.45 | 62.3 | 62.95 | 62.95 | -2.1 (-3.23%) | 1,078 |
| 9 Nov 2011 | INR | 69.5 | 69.5 | 63.65 | 65.05 | 65.05 | -2.85 (-4.20%) | 4,745 |
| 8 Nov 2011 | INR | 66.85 | 68.9 | 66.85 | 67.9 | 67.9 | +0.5 (+0.74%) | 152 |
| 4 Nov 2011 | INR | 68.5 | 69 | 66.7 | 67.4 | 67.4 | +0.75 (+1.13%) | 215 |
| 3 Nov 2011 | INR | 73.5 | 73.5 | 66 | 66.65 | 66.65 | -1.5 (-2.20%) | 2,005 |
| 2 Nov 2011 | INR | 69 | 69.7 | 67.3 | 68.15 | 68.15 | -0.3 (-0.44%) | 845 |
| 1 Nov 2011 | INR | 68.2 | 69.9 | 67 | 68.45 | 68.45 | +0.3 (+0.44%) | 2,883 |
| 31 Oct 2011 | INR | 71.45 | 71.45 | 67.55 | 68.15 | 68.15 | -1.9 (-2.71%) | 2,207 |
| 28 Oct 2011 | INR | 68 | 70.75 | 68 | 70.05 | 70.05 | +2.35 (+3.47%) | 2,389 |
| 26 Oct 2011 | INR | 68.75 | 69.9 | 67 | 67.7 | 67.7 | -0.8 (-1.17%) | 620 |
| 25 Oct 2011 | INR | 68 | 68.95 | 67.75 | 68.5 | 68.5 | +0.3 (+0.44%) | 1,586 |
| 24 Oct 2011 | INR | 68.75 | 71.45 | 67 | 68.2 | 68.2 | -2.05 (-2.92%) | 1,770 |
| 21 Oct 2011 | INR | 70.45 | 70.5 | 68.95 | 70.25 | 70.25 | +0.65 (+0.93%) | 2,751 |
| 20 Oct 2011 | INR | 69.15 | 70.1 | 69.1 | 69.6 | 69.6 | -0.5 (-0.71%) | 900 |
| 19 Oct 2011 | INR | 68.7 | 70.95 | 68.5 | 70.1 | 70.1 | +2.3 (+3.39%) | 6,104 |
| 18 Oct 2011 | INR | 69 | 70.9 | 67.5 | 67.8 | 67.8 | -1.7 (-2.45%) | 3,187 |
| 17 Oct 2011 | INR | 70.55 | 71.5 | 69.4 | 69.5 | 69.5 | +0.5 (+0.72%) | 3,461 |
| 14 Oct 2011 | INR | 70.5 | 72.65 | 68.2 | 69 | 69 | -0.45 (-0.65%) | 81,672 |
| 13 Oct 2011 | INR | 69.4 | 70 | 69 | 69.45 | 69.45 | +0.45 (+0.65%) | 1,119 |
