| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 71.95 | 71.95 | 68.1 | 69 | 69 | -1.7 (-2.40%) | 1,404 |
| 11 Oct 2011 | INR | 71 | 74 | 69.35 | 70.7 | 70.7 | +0.7 (+1%) | 807 |
| 10 Oct 2011 | INR | 71.5 | 71.95 | 69.1 | 70 | 70 | -0.5 (-0.71%) | 62,595 |
| 7 Oct 2011 | INR | 71.5 | 72.85 | 70.5 | 70.5 | 70.5 | +0.5 (+0.71%) | 1,596 |
| 5 Oct 2011 | INR | 72.5 | 73.85 | 70 | 70 | 70 | -0.8 (-1.13%) | 1,305 |
| 4 Oct 2011 | INR | 70.15 | 72.4 | 70.15 | 70.8 | 70.8 | +0.25 (+0.35%) | 3,001 |
| 3 Oct 2011 | INR | 72.35 | 72.35 | 70 | 70.55 | 70.55 | -0.1 (-0.14%) | 378 |
| 30 Sep 2011 | INR | 70.5 | 72.45 | 70.5 | 70.65 | 70.65 | 0.0 (0.0%) | 1,153 |
| 29 Sep 2011 | INR | 70 | 74.65 | 70 | 70.65 | 70.65 | +0.15 (+0.21%) | 2,053 |
| 28 Sep 2011 | INR | 71.1 | 73.45 | 70.5 | 70.5 | 70.5 | -1.3 (-1.81%) | 442 |
| 27 Sep 2011 | INR | 75.95 | 75.95 | 71.05 | 71.8 | 71.8 | +0.8 (+1.13%) | 2,224 |
| 26 Sep 2011 | INR | 72.5 | 72.95 | 70.5 | 71 | 71 | -0.45 (-0.63%) | 1,970 |
| 23 Sep 2011 | INR | 70 | 72.45 | 70 | 71.45 | 71.45 | +1.05 (+1.49%) | 1,654 |
| 22 Sep 2011 | INR | 75.5 | 75.5 | 70 | 70.4 | 70.4 | -4.95 (-6.57%) | 3,117 |
| 21 Sep 2011 | INR | 75 | 77.5 | 74.95 | 75.35 | 75.35 | +0.85 (+1.14%) | 1,538 |
| 20 Sep 2011 | INR | 72.8 | 75.8 | 72.8 | 74.5 | 74.5 | +0.75 (+1.02%) | 1,244 |
| 19 Sep 2011 | INR | 72.3 | 74.85 | 72.3 | 73.75 | 73.75 | +0.3 (+0.41%) | 819 |
| 16 Sep 2011 | INR | 75.25 | 75.25 | 73 | 73.45 | 73.45 | -0.5 (-0.68%) | 1,690 |
| 15 Sep 2011 | INR | 74.75 | 75.1 | 72.7 | 73.95 | 73.95 | -0.55 (-0.74%) | 1,078 |
| 14 Sep 2011 | INR | 75.75 | 76.9 | 74 | 74.5 | 74.5 | -1.25 (-1.65%) | 2,867 |
| 13 Sep 2011 | INR | 77.2 | 77.95 | 75.05 | 75.75 | 75.75 | -1.45 (-1.88%) | 1,729 |
| 12 Sep 2011 | INR | 81.5 | 81.5 | 76.3 | 77.2 | 77.2 | -4.35 (-5.33%) | 1,350 |
| 9 Sep 2011 | INR | 82.85 | 82.85 | 80.7 | 81.55 | 81.55 | -1.5 (-1.81%) | 5,172 |
| 8 Sep 2011 | INR | 89.9 | 93.9 | 82.65 | 83.05 | 83.05 | +3.3 (+4.14%) | 31,722 |
| 7 Sep 2011 | INR | 80.15 | 80.5 | 78 | 79.75 | 79.75 | +1.2 (+1.53%) | 927 |
| 6 Sep 2011 | INR | 77.9 | 79.45 | 77.55 | 78.55 | 78.55 | -0.95 (-1.19%) | 774 |
| 5 Sep 2011 | INR | 81.85 | 81.85 | 78 | 79.5 | 79.5 | -1.1 (-1.36%) | 1,808 |
| 2 Sep 2011 | INR | 84 | 84 | 80 | 80.6 | 80.6 | -0.1 (-0.12%) | 1,306 |
| 30 Aug 2011 | INR | 76.05 | 84 | 75.9 | 80.7 | 80.7 | +1.45 (+1.83%) | 3,702 |
| 29 Aug 2011 | INR | 75.15 | 80.95 | 74.05 | 79.25 | 79.25 | +3.75 (+4.97%) | 2,124 |
