| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 75 | 79.55 | 73.05 | 75.5 | 75.5 | -2.3 (-2.96%) | 9,601 |
| 25 Aug 2011 | INR | 75 | 79 | 70.3 | 77.8 | 77.8 | +2.45 (+3.25%) | 8,658 |
| 24 Aug 2011 | INR | 71.5 | 83 | 71.5 | 75.35 | 75.35 | +4.65 (+6.58%) | 45,867 |
| 23 Aug 2011 | INR | 68.1 | 72.85 | 67.75 | 70.7 | 70.7 | +2.7 (+3.97%) | 872 |
| 22 Aug 2011 | INR | 68.5 | 69.25 | 67 | 68 | 68 | +1.1 (+1.64%) | 140 |
| 19 Aug 2011 | INR | 63 | 67.95 | 61.95 | 66.9 | 66.9 | +1.75 (+2.69%) | 11,328 |
| 18 Aug 2011 | INR | 73 | 74 | 63.15 | 65.15 | 65.15 | -6.2 (-8.69%) | 9,511 |
| 17 Aug 2011 | INR | 74 | 74 | 71.05 | 71.35 | 71.35 | -0.15 (-0.21%) | 235 |
| 16 Aug 2011 | INR | 73.5 | 73.5 | 71 | 71.5 | 71.5 | -0.75 (-1.04%) | 1,847 |
| 12 Aug 2011 | INR | 72.5 | 73.9 | 72.05 | 72.25 | 72.25 | -0.05 (-0.07%) | 399 |
| 11 Aug 2011 | INR | 71.1 | 73 | 71.1 | 72.3 | 72.3 | -1.05 (-1.43%) | 1,070 |
| 10 Aug 2011 | INR | 73.3 | 75.5 | 71.7 | 73.35 | 73.35 | 0.0 (0.0%) | 5,716 |
| 9 Aug 2011 | INR | 69.5 | 75 | 68 | 73.35 | 73.35 | +1.2 (+1.66%) | 14,740 |
| 8 Aug 2011 | INR | 74 | 75 | 69.6 | 72.15 | 72.15 | -3.6 (-4.75%) | 9,014 |
| 5 Aug 2011 | INR | 77.95 | 79.05 | 75.1 | 75.75 | 75.75 | -5.95 (-7.28%) | 3,049 |
| 4 Aug 2011 | INR | 83.9 | 85 | 81.5 | 81.7 | 81.7 | -2.2 (-2.62%) | 1,714 |
| 3 Aug 2011 | INR | 84 | 85.5 | 82.55 | 83.9 | 83.9 | -2.55 (-2.95%) | 17,603 |
| 2 Aug 2011 | INR | 85.2 | 87.2 | 85.2 | 86.45 | 86.45 | +0.6 (+0.70%) | 3,388 |
| 1 Aug 2011 | INR | 84.15 | 86.95 | 84.15 | 85.85 | 85.85 | -1.1 (-1.27%) | 9,807 |
| 29 Jul 2011 | INR | 86 | 87 | 85.75 | 86.95 | 86.95 | +0.55 (+0.64%) | 1,639 |
| 28 Jul 2011 | INR | 86 | 86.85 | 86 | 86.4 | 86.4 | -0.55 (-0.63%) | 3,981 |
| 27 Jul 2011 | INR | 87.5 | 87.9 | 85.6 | 86.95 | 86.95 | -0.45 (-0.51%) | 1,966 |
| 26 Jul 2011 | INR | 87.5 | 87.5 | 86.2 | 87.4 | 87.4 | -0.25 (-0.29%) | 1,552 |
| 25 Jul 2011 | INR | 87.5 | 88.45 | 86.05 | 87.65 | 87.65 | +0.9 (+1.04%) | 1,860 |
| 22 Jul 2011 | INR | 86.5 | 87.45 | 86.15 | 86.75 | 86.75 | +0.15 (+0.17%) | 3,151 |
| 21 Jul 2011 | INR | 85.2 | 87.5 | 85.15 | 86.6 | 86.6 | 0.0 (0.0%) | 1,970 |
| 20 Jul 2011 | INR | 86.5 | 87.45 | 85.75 | 86.6 | 86.6 | +0.15 (+0.17%) | 1,900 |
| 19 Jul 2011 | INR | 86.45 | 87.25 | 86 | 86.45 | 86.45 | +0.4 (+0.46%) | 5,193 |
| 18 Jul 2011 | INR | 82.5 | 86.9 | 82.5 | 86.05 | 86.05 | -0.5 (-0.58%) | 1,177 |
| 15 Jul 2011 | INR | 88.45 | 88.9 | 85.15 | 86.55 | 86.55 | -0.95 (-1.09%) | 5,296 |
