| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 86 | 87.9 | 86 | 87.5 | 87.5 | +0.35 (+0.40%) | 1,020 |
| 13 Jul 2011 | INR | 86 | 87.85 | 85.75 | 87.15 | 87.15 | +1.1 (+1.28%) | 4,404 |
| 12 Jul 2011 | INR | 87 | 87 | 86 | 86.05 | 86.05 | -1.05 (-1.21%) | 894 |
| 11 Jul 2011 | INR | 87.65 | 89.35 | 86.5 | 87.1 | 87.1 | -1.45 (-1.64%) | 4,801 |
| 8 Jul 2011 | INR | 89.85 | 89.85 | 88.5 | 88.55 | 88.55 | -0.9 (-1.01%) | 1,073 |
| 7 Jul 2011 | INR | 90 | 90.5 | 88.5 | 89.45 | 89.45 | -0.5 (-0.56%) | 4,030 |
| 6 Jul 2011 | INR | 90 | 90.9 | 88.5 | 89.95 | 89.95 | -0.85 (-0.94%) | 2,058 |
| 5 Jul 2011 | INR | 93.9 | 93.9 | 90 | 90.8 | 90.8 | +0.35 (+0.39%) | 1,958 |
| 4 Jul 2011 | INR | 87.55 | 91 | 87.55 | 90.45 | 90.45 | +2.05 (+2.32%) | 2,551 |
| 1 Jul 2011 | INR | 100 | 100 | 86.5 | 88.4 | 88.4 | +0.3 (+0.34%) | 1,046 |
| 30 Jun 2011 | INR | 86.3 | 89 | 86.3 | 88.1 | 88.1 | -0.4 (-0.45%) | 1,720 |
| 29 Jun 2011 | INR | 90.95 | 90.95 | 87.8 | 88.5 | 88.5 | +0.85 (+0.97%) | 1,751 |
| 28 Jun 2011 | INR | 87.55 | 91.5 | 87 | 87.65 | 87.65 | -1.05 (-1.18%) | 2,557 |
| 27 Jun 2011 | INR | 82 | 92.6 | 82 | 88.7 | 88.7 | +4.05 (+4.78%) | 10,167 |
| 24 Jun 2011 | INR | 83.25 | 85.9 | 83.25 | 84.65 | 84.65 | +0.1 (+0.12%) | 1,846 |
| 23 Jun 2011 | INR | 84 | 85.5 | 82.5 | 84.55 | 84.55 | +0.9 (+1.08%) | 601 |
| 22 Jun 2011 | INR | 84.5 | 85.9 | 83.2 | 83.65 | 83.65 | -0.5 (-0.59%) | 3,981 |
| 21 Jun 2011 | INR | 83.05 | 86.6 | 83 | 84.15 | 84.15 | -0.65 (-0.77%) | 7,860 |
| 20 Jun 2011 | INR | 87 | 87 | 78.1 | 84.8 | 84.8 | -2.4 (-2.75%) | 6,942 |
| 17 Jun 2011 | INR | 86.9 | 92.3 | 85.5 | 87.2 | 87.2 | +2.7 (+3.20%) | 16,721 |
| 16 Jun 2011 | INR | 85.1 | 87.5 | 83.5 | 84.5 | 84.5 | -3 (-3.43%) | 16,124 |
| 15 Jun 2011 | INR | 90 | 91 | 86.55 | 87.5 | 87.5 | -2.85 (-3.15%) | 12,998 |
| 14 Jun 2011 | INR | 95 | 95 | 89.25 | 90.35 | 90.35 | -1.5 (-1.63%) | 14,263 |
| 13 Jun 2011 | INR | 92.55 | 94.3 | 90.4 | 91.85 | 91.85 | -2.05 (-2.18%) | 5,126 |
| 10 Jun 2011 | INR | 97 | 97.3 | 93.25 | 93.9 | 93.9 | -2.7 (-2.80%) | 7,098 |
| 9 Jun 2011 | INR | 96.55 | 101 | 95.9 | 96.6 | 96.6 | -0.95 (-0.97%) | 14,096 |
| 8 Jun 2011 | INR | 94.25 | 98.7 | 93 | 97.55 | 97.55 | +4 (+4.28%) | 31,846 |
| 7 Jun 2011 | INR | 95.4 | 99.9 | 92.25 | 93.55 | 93.55 | -0.45 (-0.48%) | 46,452 |
| 6 Jun 2011 | INR | 95 | 95 | 93.55 | 94 | 94 | -1.3 (-1.36%) | 4,047 |
| 3 Jun 2011 | INR | 94.65 | 97.7 | 94.65 | 95.3 | 95.3 | -0.35 (-0.37%) | 3,173 |
