| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 98.5 | 100 | 94.1 | 95.65 | 95.65 | -1.85 (-1.90%) | 5,753 |
| 1 Jun 2011 | INR | 96.8 | 98 | 96.5 | 97.5 | 97.5 | -0.75 (-0.76%) | 4,270 |
| 31 May 2011 | INR | 100 | 101.95 | 97.9 | 98.25 | 98.25 | -0.95 (-0.96%) | 6,334 |
| 30 May 2011 | INR | 95.55 | 100.95 | 95.55 | 99.2 | 99.2 | +0.15 (+0.15%) | 1,472 |
| 27 May 2011 | INR | 99 | 101.5 | 98.1 | 99.05 | 99.05 | -2.3 (-2.27%) | 2,932 |
| 26 May 2011 | INR | 104 | 104.9 | 99 | 101.35 | 101.35 | -2.25 (-2.17%) | 2,485 |
| 25 May 2011 | INR | 106 | 106 | 102.1 | 103.6 | 103.6 | -1.95 (-1.85%) | 3,237 |
| 24 May 2011 | INR | 107 | 107.45 | 105 | 105.55 | 105.55 | -1.5 (-1.40%) | 1,448 |
| 23 May 2011 | INR | 107 | 107.3 | 106.35 | 107.05 | 107.05 | +0.05 (+0.05%) | 1,615 |
| 20 May 2011 | INR | 105.95 | 107.95 | 105.1 | 107 | 107 | +1.4 (+1.33%) | 3,106 |
| 19 May 2011 | INR | 106 | 106 | 105.2 | 105.6 | 105.6 | -0.15 (-0.14%) | 1,242 |
| 18 May 2011 | INR | 105.6 | 107.45 | 105.6 | 105.75 | 105.75 | -0.25 (-0.24%) | 2,667 |
| 17 May 2011 | INR | 105.65 | 106.7 | 105.55 | 106 | 106 | -0.2 (-0.19%) | 4,747 |
| 16 May 2011 | INR | 106 | 106.95 | 105 | 106.2 | 106.2 | +0.15 (+0.14%) | 7,466 |
| 13 May 2011 | INR | 105.95 | 106.5 | 105 | 106.05 | 106.05 | +1.05 (+1%) | 4,191 |
| 12 May 2011 | INR | 105 | 106.5 | 104.25 | 105 | 105 | -1 (-0.94%) | 3,683 |
| 11 May 2011 | INR | 105.5 | 106.95 | 105.5 | 106 | 106 | +0.1 (+0.09%) | 1,558 |
| 10 May 2011 | INR | 105.5 | 107 | 104 | 105.9 | 105.9 | +0.35 (+0.33%) | 698 |
| 9 May 2011 | INR | 105 | 106.65 | 105 | 105.55 | 105.55 | -0.5 (-0.47%) | 1,641 |
| 6 May 2011 | INR | 105.1 | 107.9 | 104.8 | 106.05 | 106.05 | +0.5 (+0.47%) | 7,009 |
| 5 May 2011 | INR | 105.7 | 106.15 | 103.5 | 105.55 | 105.55 | +1 (+0.96%) | 8,951 |
| 4 May 2011 | INR | 106.75 | 106.75 | 104.05 | 104.55 | 104.55 | +0.4 (+0.38%) | 10,409 |
| 3 May 2011 | INR | 108 | 108.5 | 103.05 | 104.15 | 104.15 | -3.4 (-3.16%) | 28,323 |
| 2 May 2011 | INR | 110 | 111 | 107.05 | 107.55 | 107.55 | -0.35 (-0.32%) | 24,995 |
| 29 Apr 2011 | INR | 111.5 | 111.5 | 107.1 | 107.9 | 107.9 | -2.15 (-1.95%) | 12,184 |
| 28 Apr 2011 | INR | 110.95 | 112 | 108.95 | 110.05 | 110.05 | -0.05 (-0.05%) | 17,620 |
| 27 Apr 2011 | INR | 105.15 | 111.5 | 105.15 | 110.1 | 110.1 | +3.1 (+2.90%) | 60,445 |
| 26 Apr 2011 | INR | 102 | 108 | 102 | 107 | 107 | +1.75 (+1.66%) | 11,381 |
| 25 Apr 2011 | INR | 106 | 106.95 | 104.25 | 105.25 | 105.25 | +0.5 (+0.48%) | 5,064 |
| 21 Apr 2011 | INR | 105 | 106.4 | 104.1 | 104.75 | 104.75 | -0.7 (-0.66%) | 7,504 |
