| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 105.4 | 107.95 | 104 | 105.45 | 105.45 | +0.05 (+0.05%) | 33,438 |
| 19 Apr 2011 | INR | 104.15 | 106.7 | 102.8 | 105.4 | 105.4 | +0.85 (+0.81%) | 7,358 |
| 18 Apr 2011 | INR | 104.9 | 108.5 | 101.6 | 104.55 | 104.55 | +3.25 (+3.21%) | 26,233 |
| 15 Apr 2011 | INR | 106.85 | 106.85 | 100.5 | 101.3 | 101.3 | -1.55 (-1.51%) | 2,815 |
| 13 Apr 2011 | INR | 99 | 103.8 | 99 | 102.85 | 102.85 | +2.2 (+2.19%) | 6,483 |
| 11 Apr 2011 | INR | 104.85 | 105.95 | 99 | 100.65 | 100.65 | -4.95 (-4.69%) | 13,122 |
| 8 Apr 2011 | INR | 107.5 | 110 | 105 | 105.6 | 105.6 | +0.05 (+0.05%) | 38,931 |
| 7 Apr 2011 | INR | 101.25 | 107.7 | 101 | 105.55 | 105.55 | +5.25 (+5.23%) | 49,284 |
| 6 Apr 2011 | INR | 95.2 | 102.4 | 94.6 | 100.3 | 100.3 | +4.35 (+4.53%) | 93,007 |
| 5 Apr 2011 | INR | 95.85 | 98.9 | 93.15 | 95.95 | 95.95 | +1.25 (+1.32%) | 29,916 |
| 4 Apr 2011 | INR | 97 | 98.2 | 93.4 | 94.7 | 94.7 | -0.2 (-0.21%) | 42,454 |
| 1 Apr 2011 | INR | 92.95 | 98 | 91.95 | 94.9 | 94.9 | +2.45 (+2.65%) | 11,061 |
| 31 Mar 2011 | INR | 92.5 | 93.5 | 91.8 | 92.45 | 92.45 | -0.55 (-0.59%) | 10,684 |
| 30 Mar 2011 | INR | 91.5 | 93.4 | 91.1 | 93 | 93 | +2 (+2.20%) | 15,085 |
| 29 Mar 2011 | INR | 91.1 | 91.95 | 90.6 | 91 | 91 | -0.2 (-0.22%) | 22,581 |
| 28 Mar 2011 | INR | 93 | 93.5 | 90.25 | 91.2 | 91.2 | +0.75 (+0.83%) | 10,212 |
| 25 Mar 2011 | INR | 91.05 | 92.5 | 90.25 | 90.45 | 90.45 | -0.85 (-0.93%) | 9,898 |
| 24 Mar 2011 | INR | 92 | 92.35 | 90.5 | 91.3 | 91.3 | +1.1 (+1.22%) | 10,393 |
| 23 Mar 2011 | INR | 90.6 | 92 | 90 | 90.2 | 90.2 | -0.75 (-0.82%) | 20,127 |
| 22 Mar 2011 | INR | 92 | 92 | 89.4 | 90.95 | 90.95 | -0.5 (-0.55%) | 45,086 |
| 21 Mar 2011 | INR | 89.4 | 93.25 | 87 | 91.45 | 91.45 | +4.15 (+4.75%) | 154,229 |
| 18 Mar 2011 | INR | 91.5 | 91.5 | 87.25 | 87.3 | 87.3 | -1.2 (-1.36%) | 8,878 |
| 17 Mar 2011 | INR | 87.5 | 88.95 | 87.05 | 88.5 | 88.5 | +0.4 (+0.45%) | 49,508 |
| 16 Mar 2011 | INR | 89.6 | 89.6 | 86.5 | 88.1 | 88.1 | +0.95 (+1.09%) | 6,491 |
| 15 Mar 2011 | INR | 88.15 | 95.45 | 83 | 87.15 | 87.15 | -1.65 (-1.86%) | 45,865 |
| 14 Mar 2011 | INR | 88.7 | 88.9 | 87.65 | 88.8 | 88.8 | +0.9 (+1.02%) | 2,397 |
| 11 Mar 2011 | INR | 88.95 | 89.25 | 87 | 87.9 | 87.9 | +0.25 (+0.29%) | 11,596 |
| 10 Mar 2011 | INR | 92.5 | 92.5 | 86.55 | 87.65 | 87.65 | -3.6 (-3.95%) | 7,855 |
| 9 Mar 2011 | INR | 91.1 | 92 | 90.5 | 91.25 | 91.25 | +0.85 (+0.94%) | 5,972 |
| 8 Mar 2011 | INR | 92.9 | 94 | 89.8 | 90.4 | 90.4 | -0.65 (-0.71%) | 10,650 |
