| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 92 | 92 | 89.85 | 91.05 | 91.05 | -3 (-3.19%) | 5,398 |
| 4 Mar 2011 | INR | 94.75 | 95.8 | 93.6 | 94.05 | 94.05 | 0.0 (0.0%) | 7,642 |
| 3 Mar 2011 | INR | 94.85 | 96.45 | 92.55 | 94.05 | 94.05 | -0.3 (-0.32%) | 4,640 |
| 1 Mar 2011 | INR | 95.85 | 96.15 | 93.6 | 94.35 | 94.35 | -1 (-1.05%) | 12,862 |
| 28 Feb 2011 | INR | 92.4 | 99.25 | 92 | 95.35 | 95.35 | +2.4 (+2.58%) | 44,031 |
| 25 Feb 2011 | INR | 97 | 97.3 | 90.1 | 92.95 | 92.95 | -3.45 (-3.58%) | 19,325 |
| 24 Feb 2011 | INR | 101.65 | 104.8 | 95.55 | 96.4 | 96.4 | -3.55 (-3.55%) | 97,573 |
| 23 Feb 2011 | INR | 98.7 | 103.1 | 96 | 99.95 | 99.95 | +3.4 (+3.52%) | 46,322 |
| 22 Feb 2011 | INR | 105.55 | 108 | 95.1 | 96.55 | 96.55 | -7.5 (-7.21%) | 79,662 |
| 21 Feb 2011 | INR | 100 | 110.6 | 95.25 | 104.05 | 104.05 | +2.75 (+2.71%) | 91,875 |
| 18 Feb 2011 | INR | 110 | 110 | 98.65 | 101.3 | 101.3 | -8.55 (-7.78%) | 56,116 |
| 17 Feb 2011 | INR | 99.8 | 111.35 | 91 | 109.85 | 109.85 | +17.05 (+18.37%) | 68,650 |
| 16 Feb 2011 | INR | 90 | 93.8 | 89.8 | 92.8 | 92.8 | +3.55 (+3.98%) | 4,062 |
| 15 Feb 2011 | INR | 90.8 | 92 | 88.5 | 89.25 | 89.25 | -1.7 (-1.87%) | 990 |
| 14 Feb 2011 | INR | 89 | 92.4 | 87.65 | 90.95 | 90.95 | +3.55 (+4.06%) | 2,454 |
| 11 Feb 2011 | INR | 92.75 | 92.75 | 85.75 | 87.4 | 87.4 | -0.2 (-0.23%) | 1,062 |
| 10 Feb 2011 | INR | 88 | 88.9 | 84.85 | 87.6 | 87.6 | -1.45 (-1.63%) | 5,231 |
| 9 Feb 2011 | INR | 96 | 96 | 83.25 | 89.05 | 89.05 | -0.95 (-1.06%) | 10,825 |
| 8 Feb 2011 | INR | 91 | 91 | 88.5 | 90 | 90 | -2.55 (-2.76%) | 11,202 |
| 7 Feb 2011 | INR | 89.35 | 95.85 | 87.2 | 92.55 | 92.55 | +4.35 (+4.93%) | 13,391 |
| 4 Feb 2011 | INR | 88.7 | 94.9 | 84.15 | 88.2 | 88.2 | -0.85 (-0.95%) | 53,204 |
| 3 Feb 2011 | INR | 87.2 | 89.9 | 87.2 | 89.05 | 89.05 | +0.85 (+0.96%) | 6,814 |
| 2 Feb 2011 | INR | 87.25 | 90.95 | 86.55 | 88.2 | 88.2 | +1.35 (+1.55%) | 49,229 |
| 1 Feb 2011 | INR | 89.9 | 94.5 | 86.2 | 86.85 | 86.85 | -0.35 (-0.40%) | 10,516 |
| 31 Jan 2011 | INR | 84 | 88.9 | 77.5 | 87.2 | 87.2 | +1 (+1.16%) | 4,964 |
| 28 Jan 2011 | INR | 91.9 | 91.9 | 84.5 | 86.2 | 86.2 | -2.75 (-3.09%) | 17,273 |
| 27 Jan 2011 | INR | 89.25 | 90 | 88.05 | 88.95 | 88.95 | +0.7 (+0.79%) | 10,912 |
| 25 Jan 2011 | INR | 89.95 | 91.45 | 86.1 | 88.25 | 88.25 | -0.8 (-0.90%) | 29,891 |
| 24 Jan 2011 | INR | 94.75 | 94.75 | 88.25 | 89.05 | 89.05 | -6.6 (-6.90%) | 19,666 |
| 21 Jan 2011 | INR | 98.8 | 98.8 | 95.15 | 95.65 | 95.65 | -1.6 (-1.65%) | 4,269 |
