| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 5.4 | 5.42 | 5.28 | 5.32 | 5.32 | -0.01 (-0.19%) | 7,604 |
| 19 Jan 2023 | INR | 5.45 | 5.52 | 5.33 | 5.33 | 5.33 | -0.08 (-1.48%) | 5,308 |
| 18 Jan 2023 | INR | 5.42 | 5.54 | 5.28 | 5.41 | 5.41 | +0.04 (+0.74%) | 1,435 |
| 17 Jan 2023 | INR | 5.52 | 5.52 | 5.35 | 5.37 | 5.37 | -0.01 (-0.19%) | 1,604 |
| 16 Jan 2023 | INR | 5.6 | 5.6 | 5.38 | 5.38 | 5.38 | -0.06 (-1.10%) | 6,552 |
| 13 Jan 2023 | INR | 5.28 | 5.55 | 5.25 | 5.44 | 5.44 | +0.15 (+2.84%) | 9,010 |
| 12 Jan 2023 | INR | 5.56 | 5.57 | 5.23 | 5.29 | 5.29 | -0.02 (-0.38%) | 4,589 |
| 11 Jan 2023 | INR | 5.35 | 5.55 | 5.28 | 5.31 | 5.31 | -0.04 (-0.75%) | 2,627 |
| 10 Jan 2023 | INR | 5.33 | 5.42 | 5.33 | 5.35 | 5.35 | -0.05 (-0.93%) | 10,852 |
| 9 Jan 2023 | INR | 5.62 | 5.73 | 5.38 | 5.4 | 5.4 | -0.18 (-3.23%) | 24,643 |
| 6 Jan 2023 | INR | 5.5 | 5.6 | 5.3 | 5.58 | 5.58 | +0.05 (+0.90%) | 6,355 |
| 5 Jan 2023 | INR | 5.79 | 5.79 | 5.37 | 5.53 | 5.53 | +0.01 (+0.18%) | 14,217 |
| 4 Jan 2023 | INR | 5.62 | 5.69 | 5.5 | 5.52 | 5.52 | -0.12 (-2.13%) | 2,234 |
| 3 Jan 2023 | INR | 5.7 | 5.85 | 5.62 | 5.64 | 5.64 | -0.18 (-3.09%) | 12,115 |
| 2 Jan 2023 | INR | 5.8 | 5.89 | 5.61 | 5.82 | 5.82 | +0.19 (+3.37%) | 2,217 |
| 30 Dec 2022 | INR | 5.9 | 5.9 | 5.6 | 5.63 | 5.63 | -0.08 (-1.40%) | 14,980 |
| 29 Dec 2022 | INR | 5.95 | 5.97 | 5.47 | 5.71 | 5.71 | -0.04 (-0.70%) | 2,121 |
| 28 Dec 2022 | INR | 5.56 | 5.75 | 5.56 | 5.75 | 5.75 | +0.27 (+4.93%) | 10,401 |
| 27 Dec 2022 | INR | 5.74 | 5.74 | 5.45 | 5.48 | 5.48 | -0.02 (-0.36%) | 11,899 |
| 26 Dec 2022 | INR | 5.08 | 5.5 | 5.08 | 5.5 | 5.5 | +0.16 (+3.00%) | 6,128 |
| 23 Dec 2022 | INR | 5.43 | 5.43 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 8,805 |
| 22 Dec 2022 | INR | 5.82 | 6.09 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 47,691 |
| 21 Dec 2022 | INR | 6.1 | 6.17 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 44,225 |
| 20 Dec 2022 | INR | 6.7 | 6.7 | 6.19 | 6.22 | 6.22 | -0.29 (-4.45%) | 50,852 |
| 19 Dec 2022 | INR | 6.16 | 6.6 | 6.16 | 6.51 | 6.51 | +0.07 (+1.09%) | 25,874 |
| 16 Dec 2022 | INR | 6.37 | 6.44 | 5.9 | 6.44 | 6.44 | +0.3 (+4.89%) | 107,246 |
| 15 Dec 2022 | INR | 5.85 | 6.14 | 5.85 | 6.14 | 6.14 | +0.29 (+4.96%) | 78,751 |
| 14 Dec 2022 | INR | 5.58 | 5.85 | 5.58 | 5.85 | 5.85 | +0.27 (+4.84%) | 30,383 |
| 13 Dec 2022 | INR | 5.28 | 5.61 | 5.28 | 5.58 | 5.58 | +0.23 (+4.30%) | 55,797 |
| 12 Dec 2022 | INR | 5.18 | 5.35 | 5.1 | 5.35 | 5.35 | +0.18 (+3.48%) | 10,443 |
