Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2011 | INR | 102.05 | 103.5 | 95.2 | 97.25 | 97.25 | -5 (-4.89%) | 8,434 |
19 Jan 2011 | INR | 103 | 106 | 102.05 | 102.25 | 102.25 | -1.3 (-1.26%) | 3,132 |
18 Jan 2011 | INR | 105.15 | 107.3 | 102.4 | 103.55 | 103.55 | -0.6 (-0.58%) | 4,776 |
17 Jan 2011 | INR | 110.6 | 110.6 | 102.95 | 104.15 | 104.15 | -3.65 (-3.39%) | 4,643 |
14 Jan 2011 | INR | 110.9 | 110.9 | 107 | 107.8 | 107.8 | -2 (-1.82%) | 2,920 |
13 Jan 2011 | INR | 109.75 | 111.85 | 108.5 | 109.8 | 109.8 | +1.65 (+1.53%) | 1,465 |
12 Jan 2011 | INR | 107.25 | 110.35 | 105.7 | 108.15 | 108.15 | +0.85 (+0.79%) | 1,368 |
11 Jan 2011 | INR | 111.95 | 111.95 | 106 | 107.3 | 107.3 | -1.65 (-1.51%) | 4,356 |
10 Jan 2011 | INR | 112 | 113.5 | 108.3 | 108.95 | 108.95 | -5.65 (-4.93%) | 5,431 |
7 Jan 2011 | INR | 115.6 | 117.5 | 114 | 114.6 | 114.6 | -1.85 (-1.59%) | 4,048 |
6 Jan 2011 | INR | 120.8 | 120.8 | 115.9 | 116.45 | 116.45 | -3.45 (-2.88%) | 3,336 |
5 Jan 2011 | INR | 119.05 | 121.85 | 119.05 | 119.9 | 119.9 | -0.2 (-0.17%) | 9,925 |
4 Jan 2011 | INR | 119.95 | 120.9 | 119.05 | 120.1 | 120.1 | +1.3 (+1.09%) | 9,922 |
3 Jan 2011 | INR | 123.35 | 123.35 | 118.75 | 118.8 | 118.8 | -4 (-3.26%) | 18,169 |
31 Dec 2010 | INR | 123 | 124.5 | 120.1 | 122.8 | 122.8 | +1.5 (+1.24%) | 7,736 |
30 Dec 2010 | INR | 120.15 | 122 | 119 | 121.3 | 121.3 | +0.25 (+0.21%) | 12,794 |
29 Dec 2010 | INR | 120 | 121.5 | 119.75 | 121.05 | 121.05 | +0.25 (+0.21%) | 3,880 |
28 Dec 2010 | INR | 118.5 | 123 | 118.2 | 120.8 | 120.8 | +1.65 (+1.38%) | 16,954 |
27 Dec 2010 | INR | 119 | 120 | 118.5 | 119.15 | 119.15 | +0.15 (+0.13%) | 5,605 |
24 Dec 2010 | INR | 119.6 | 119.8 | 119 | 119 | 119 | +0.5 (+0.42%) | 1,934 |
23 Dec 2010 | INR | 120 | 120 | 117.6 | 118.5 | 118.5 | -0.65 (-0.55%) | 2,593 |
22 Dec 2010 | INR | 120 | 120.7 | 118 | 119.15 | 119.15 | -0.7 (-0.58%) | 66,996 |
21 Dec 2010 | INR | 122.95 | 123.5 | 118.3 | 119.85 | 119.85 | -1.4 (-1.15%) | 24,632 |
20 Dec 2010 | INR | 119.1 | 123 | 117 | 121.25 | 121.25 | +1.1 (+0.92%) | 16,845 |
16 Dec 2010 | INR | 120.5 | 121.75 | 119 | 120.15 | 120.15 | +1.2 (+1.01%) | 2,859 |
15 Dec 2010 | INR | 122.25 | 122.25 | 118.15 | 118.95 | 118.95 | -4.55 (-3.68%) | 3,859 |
14 Dec 2010 | INR | 123.15 | 126 | 122.1 | 123.5 | 123.5 | +1.1 (+0.90%) | 4,689 |
13 Dec 2010 | INR | 112.8 | 123.95 | 112.8 | 122.4 | 122.4 | +3.1 (+2.60%) | 4,375 |
10 Dec 2010 | INR | 115.2 | 121.4 | 113 | 119.3 | 119.3 | +0.25 (+0.21%) | 4,618 |
9 Dec 2010 | INR | 122 | 123.35 | 116.5 | 119.05 | 119.05 | -3.85 (-3.13%) | 5,317 |