| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 125 | 125 | 119 | 122.9 | 122.9 | -1.85 (-1.48%) | 6,475 |
| 7 Dec 2010 | INR | 127.8 | 128.95 | 121 | 124.75 | 124.75 | -1.1 (-0.87%) | 7,808 |
| 6 Dec 2010 | INR | 126.75 | 128 | 123.05 | 125.85 | 125.85 | +3.9 (+3.20%) | 3,509 |
| 3 Dec 2010 | INR | 124 | 124 | 121 | 121.95 | 121.95 | -2.65 (-2.13%) | 3,215 |
| 2 Dec 2010 | INR | 125.5 | 132.9 | 123 | 124.6 | 124.6 | -2.15 (-1.70%) | 4,557 |
| 1 Dec 2010 | INR | 126.9 | 128.5 | 125.55 | 126.75 | 126.75 | +4 (+3.26%) | 1,230 |
| 30 Nov 2010 | INR | 116 | 126.7 | 116 | 122.75 | 122.75 | +5.4 (+4.60%) | 7,297 |
| 29 Nov 2010 | INR | 114 | 119.9 | 114 | 117.35 | 117.35 | -0.25 (-0.21%) | 8,293 |
| 26 Nov 2010 | INR | 123 | 123.9 | 112 | 117.6 | 117.6 | -4.2 (-3.45%) | 17,178 |
| 25 Nov 2010 | INR | 127 | 130 | 121 | 121.8 | 121.8 | -5.35 (-4.21%) | 137,204 |
| 24 Nov 2010 | INR | 126 | 129 | 125.85 | 127.15 | 127.15 | +0.9 (+0.71%) | 6,468 |
| 23 Nov 2010 | INR | 128 | 131 | 125.1 | 126.25 | 126.25 | -3 (-2.32%) | 6,465 |
| 22 Nov 2010 | INR | 132.9 | 132.9 | 127.9 | 129.25 | 129.25 | -0.7 (-0.54%) | 3,469 |
| 19 Nov 2010 | INR | 133 | 135 | 128.55 | 129.95 | 129.95 | -2.9 (-2.18%) | 5,742 |
| 18 Nov 2010 | INR | 134.55 | 135.5 | 131 | 132.85 | 132.85 | -3.25 (-2.39%) | 9,120 |
| 16 Nov 2010 | INR | 140 | 140 | 135.1 | 136.1 | 136.1 | -4.55 (-3.23%) | 12,817 |
| 15 Nov 2010 | INR | 140.1 | 142 | 136.05 | 140.65 | 140.65 | -0.65 (-0.46%) | 17,755 |
| 12 Nov 2010 | INR | 142 | 142.5 | 140.35 | 141.3 | 141.3 | -0.95 (-0.67%) | 18,715 |
| 11 Nov 2010 | INR | 142.35 | 143.9 | 141.5 | 142.25 | 142.25 | -1.05 (-0.73%) | 15,949 |
| 10 Nov 2010 | INR | 142.6 | 144 | 142.6 | 143.3 | 143.3 | +0.45 (+0.32%) | 7,914 |
| 9 Nov 2010 | INR | 144.6 | 144.7 | 142.55 | 142.85 | 142.85 | -0.25 (-0.17%) | 9,486 |
| 8 Nov 2010 | INR | 143.1 | 144 | 142 | 143.1 | 143.1 | -1.55 (-1.07%) | 9,880 |
| 5 Nov 2010 | INR | 148.9 | 148.9 | 143.45 | 144.65 | 144.65 | +2.7 (+1.90%) | 4,378 |
| 4 Nov 2010 | INR | 144.1 | 144.1 | 141.15 | 141.95 | 141.95 | -1.6 (-1.11%) | 7,587 |
| 3 Nov 2010 | INR | 142.5 | 147.5 | 142.1 | 143.55 | 143.55 | +0.4 (+0.28%) | 90,806 |
| 2 Nov 2010 | INR | 144 | 144.5 | 142.1 | 143.15 | 143.15 | +0.4 (+0.28%) | 6,394 |
| 1 Nov 2010 | INR | 147.5 | 149.5 | 141.15 | 142.75 | 142.75 | -4 (-2.73%) | 9,849 |
| 29 Oct 2010 | INR | 144.5 | 150 | 139.1 | 146.75 | 146.75 | +1.6 (+1.10%) | 18,362 |
| 28 Oct 2010 | INR | 143.85 | 148 | 140.1 | 145.15 | 145.15 | +3.95 (+2.80%) | 12,056 |
| 27 Oct 2010 | INR | 142.05 | 143.45 | 140.4 | 141.2 | 141.2 | -1.1 (-0.77%) | 3,123 |
