| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 151.5 | 153.95 | 148.1 | 152 | 152 | +1.3 (+0.86%) | 14,735 |
| 13 Sep 2010 | INR | 154 | 154 | 150 | 150.7 | 150.7 | -1.2 (-0.79%) | 9,023 |
| 9 Sep 2010 | INR | 151.1 | 154.45 | 151 | 151.9 | 151.9 | -0.2 (-0.13%) | 7,562 |
| 8 Sep 2010 | INR | 147 | 152.9 | 147 | 152.1 | 152.1 | +3.4 (+2.29%) | 13,499 |
| 7 Sep 2010 | INR | 147.95 | 149.95 | 146.5 | 148.7 | 148.7 | +1.7 (+1.16%) | 7,983 |
| 6 Sep 2010 | INR | 150.65 | 150.65 | 145.65 | 147 | 147 | +1.1 (+0.75%) | 12,810 |
| 3 Sep 2010 | INR | 148.95 | 148.95 | 145.1 | 145.9 | 145.9 | -1.95 (-1.32%) | 17,901 |
| 2 Sep 2010 | INR | 151.6 | 151.6 | 147.5 | 147.85 | 147.85 | -3.25 (-2.15%) | 18,721 |
| 1 Sep 2010 | INR | 150 | 154.4 | 149 | 151.1 | 151.1 | -0.3 (-0.20%) | 12,068 |
| 31 Aug 2010 | INR | 150.8 | 152.45 | 145 | 151.4 | 151.4 | +0.6 (+0.40%) | 17,331 |
| 30 Aug 2010 | INR | 150.8 | 154.4 | 146.5 | 150.8 | 150.8 | +4.15 (+2.83%) | 11,718 |
| 27 Aug 2010 | INR | 147 | 151.8 | 142.6 | 146.65 | 146.65 | -3.15 (-2.10%) | 9,678 |
| 26 Aug 2010 | INR | 149.2 | 151.5 | 148.5 | 149.8 | 149.8 | +0.35 (+0.23%) | 2,848 |
| 25 Aug 2010 | INR | 152.5 | 153.25 | 148.65 | 149.45 | 149.45 | -3.45 (-2.26%) | 6,571 |
| 24 Aug 2010 | INR | 153 | 154.2 | 151.05 | 152.9 | 152.9 | +1.3 (+0.86%) | 5,429 |
| 23 Aug 2010 | INR | 154.2 | 154.5 | 151.25 | 151.6 | 151.6 | -2.6 (-1.69%) | 13,060 |
| 20 Aug 2010 | INR | 155 | 155.95 | 152 | 154.2 | 154.2 | -0.65 (-0.42%) | 18,022 |
| 19 Aug 2010 | INR | 155.5 | 157.95 | 154.2 | 154.85 | 154.85 | -1.2 (-0.77%) | 78,015 |
| 18 Aug 2010 | INR | 158 | 160.95 | 155.25 | 156.05 | 156.05 | +1.25 (+0.81%) | 11,476 |
| 17 Aug 2010 | INR | 154.6 | 158 | 151.15 | 154.8 | 154.8 | -0.15 (-0.10%) | 28,243 |
| 16 Aug 2010 | INR | 157 | 159 | 154.15 | 154.95 | 154.95 | -1.4 (-0.90%) | 5,617 |
| 13 Aug 2010 | INR | 162 | 162 | 156.35 | 156.35 | 156.35 | -2.45 (-1.54%) | 7,274 |
| 12 Aug 2010 | INR | 158 | 161 | 157.8 | 158.8 | 158.8 | -2.25 (-1.40%) | 14,169 |
| 11 Aug 2010 | INR | 165.9 | 165.9 | 160.6 | 161.05 | 161.05 | -3.4 (-2.07%) | 9,221 |
| 10 Aug 2010 | INR | 166.25 | 169 | 163.65 | 164.45 | 164.45 | +0.05 (+0.03%) | 25,054 |
| 9 Aug 2010 | INR | 163 | 166.5 | 160.55 | 164.4 | 164.4 | +3.25 (+2.02%) | 34,857 |
| 6 Aug 2010 | INR | 157.4 | 164.3 | 155.1 | 161.15 | 161.15 | +4.85 (+3.10%) | 73,958 |
| 5 Aug 2010 | INR | 153.25 | 159.5 | 152.25 | 156.3 | 156.3 | +0.75 (+0.48%) | 22,106 |
| 4 Aug 2010 | INR | 155.95 | 156.5 | 153.5 | 155.55 | 155.55 | +1.7 (+1.10%) | 4,824 |
| 3 Aug 2010 | INR | 156.9 | 157 | 153.75 | 153.85 | 153.85 | -2.95 (-1.88%) | 3,986 |
