| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 162.85 | 162.85 | 154 | 156.8 | 156.8 | +3.75 (+2.45%) | 7,185 |
| 30 Jul 2010 | INR | 156 | 156.55 | 152.8 | 153.05 | 153.05 | -1.5 (-0.97%) | 2,281 |
| 29 Jul 2010 | INR | 155.05 | 157.25 | 152.3 | 154.55 | 154.55 | -0.05 (-0.03%) | 5,989 |
| 28 Jul 2010 | INR | 158.8 | 158.8 | 150.3 | 154.6 | 154.6 | -2.45 (-1.56%) | 14,162 |
| 27 Jul 2010 | INR | 159.4 | 160.5 | 154 | 157.05 | 157.05 | -0.2 (-0.13%) | 23,295 |
| 26 Jul 2010 | INR | 160.95 | 161 | 154.1 | 157.25 | 157.25 | 0.0 (0.0%) | 12,645 |
| 23 Jul 2010 | INR | 165 | 165 | 157.15 | 157.25 | 157.25 | -6.3 (-3.85%) | 7,230 |
| 22 Jul 2010 | INR | 161.65 | 164.9 | 156.5 | 163.55 | 163.55 | +4.35 (+2.73%) | 24,950 |
| 21 Jul 2010 | INR | 163.7 | 163.7 | 158.5 | 159.2 | 159.2 | -0.95 (-0.59%) | 4,307 |
| 20 Jul 2010 | INR | 161.6 | 166 | 160.05 | 160.15 | 160.15 | -1.25 (-0.77%) | 15,708 |
| 19 Jul 2010 | INR | 162.9 | 162.9 | 158.05 | 161.4 | 161.4 | +1.1 (+0.69%) | 25,645 |
| 16 Jul 2010 | INR | 158.3 | 162.35 | 158.15 | 160.3 | 160.3 | +2.25 (+1.42%) | 27,943 |
| 15 Jul 2010 | INR | 160.2 | 160.65 | 156.55 | 158.05 | 158.05 | -2.15 (-1.34%) | 25,678 |
| 14 Jul 2010 | INR | 158 | 161.4 | 157.7 | 160.2 | 160.2 | +1.95 (+1.23%) | 33,239 |
| 13 Jul 2010 | INR | 159 | 161.5 | 157 | 158.25 | 158.25 | +0.85 (+0.54%) | 32,299 |
| 12 Jul 2010 | INR | 152.4 | 158.9 | 150 | 157.4 | 157.4 | +7.2 (+4.79%) | 58,718 |
| 9 Jul 2010 | INR | 148.8 | 151 | 145.3 | 150.2 | 150.2 | +2.15 (+1.45%) | 29,723 |
| 8 Jul 2010 | INR | 147.7 | 148.85 | 145.85 | 148.05 | 148.05 | +2.45 (+1.68%) | 6,635 |
| 7 Jul 2010 | INR | 148 | 148.7 | 144.2 | 145.6 | 145.6 | -1.7 (-1.15%) | 5,094 |
| 6 Jul 2010 | INR | 144.6 | 149.1 | 143.15 | 147.3 | 147.3 | +4.1 (+2.86%) | 16,836 |
| 5 Jul 2010 | INR | 149 | 149.8 | 142.15 | 143.2 | 143.2 | -3.1 (-2.12%) | 8,085 |
| 2 Jul 2010 | INR | 146.85 | 147.6 | 144 | 146.3 | 146.3 | +1.7 (+1.18%) | 10,622 |
| 1 Jul 2010 | INR | 148 | 148 | 144.1 | 144.6 | 144.6 | -2.1 (-1.43%) | 3,051 |
| 30 Jun 2010 | INR | 142 | 149.95 | 142 | 146.7 | 146.7 | -1 (-0.68%) | 9,419 |
| 29 Jun 2010 | INR | 147.3 | 151 | 146 | 147.7 | 147.7 | -2.65 (-1.76%) | 18,093 |
| 28 Jun 2010 | INR | 148.1 | 152 | 148.1 | 150.35 | 150.35 | +2.65 (+1.79%) | 13,176 |
| 25 Jun 2010 | INR | 153 | 153 | 145.6 | 147.7 | 147.7 | -3.1 (-2.06%) | 22,051 |
| 24 Jun 2010 | INR | 149.85 | 158 | 149 | 150.8 | 150.8 | +2.95 (+2.00%) | 68,045 |
| 23 Jun 2010 | INR | 151.7 | 151.7 | 147.3 | 147.85 | 147.85 | -2.85 (-1.89%) | 13,427 |
| 22 Jun 2010 | INR | 153.15 | 154.5 | 150 | 150.7 | 150.7 | -1.35 (-0.89%) | 33,470 |
