| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 155 | 162 | 152.3 | 157.7 | 157.7 | +3.95 (+2.57%) | 19,734 |
| 7 May 2010 | INR | 155 | 155.7 | 151.5 | 153.75 | 153.75 | -1.7 (-1.09%) | 16,601 |
| 6 May 2010 | INR | 155.05 | 159 | 153.8 | 155.45 | 155.45 | -1.4 (-0.89%) | 15,143 |
| 5 May 2010 | INR | 151.5 | 158.65 | 151 | 156.85 | 156.85 | -2.75 (-1.72%) | 24,059 |
| 4 May 2010 | INR | 161.6 | 163.95 | 157.4 | 159.6 | 159.6 | -0.75 (-0.47%) | 26,093 |
| 3 May 2010 | INR | 165 | 165 | 159.5 | 160.35 | 160.35 | -4.9 (-2.97%) | 33,077 |
| 30 Apr 2010 | INR | 167.8 | 171.5 | 164.3 | 165.25 | 165.25 | +0.35 (+0.21%) | 55,180 |
| 29 Apr 2010 | INR | 162.7 | 167.55 | 159.1 | 164.9 | 164.9 | +5.8 (+3.65%) | 123,807 |
| 28 Apr 2010 | INR | 164.45 | 164.45 | 158.1 | 159.1 | 159.1 | -6.7 (-4.04%) | 22,249 |
| 27 Apr 2010 | INR | 160.05 | 169 | 160.05 | 165.8 | 165.8 | +3.6 (+2.22%) | 89,546 |
| 26 Apr 2010 | INR | 169.25 | 169.95 | 161.25 | 162.2 | 162.2 | -4.8 (-2.87%) | 43,443 |
| 23 Apr 2010 | INR | 157.65 | 171.55 | 157.65 | 167 | 167 | +12.45 (+8.06%) | 321,769 |
| 22 Apr 2010 | INR | 153.2 | 157 | 153.2 | 154.55 | 154.55 | -1.45 (-0.93%) | 6,630 |
| 21 Apr 2010 | INR | 151.1 | 158 | 151.1 | 156 | 156 | +1.95 (+1.27%) | 16,473 |
| 20 Apr 2010 | INR | 152.5 | 157.5 | 152.05 | 154.05 | 154.05 | +2.55 (+1.68%) | 38,919 |
| 19 Apr 2010 | INR | 155 | 155.8 | 151.1 | 151.5 | 151.5 | -7.2 (-4.54%) | 26,932 |
| 16 Apr 2010 | INR | 160.2 | 162.95 | 157.55 | 158.7 | 158.7 | -3.05 (-1.89%) | 16,371 |
| 15 Apr 2010 | INR | 166.45 | 166.45 | 160.4 | 161.75 | 161.75 | -0.25 (-0.15%) | 33,251 |
| 13 Apr 2010 | INR | 166.7 | 166.8 | 161 | 162 | 162 | -2.65 (-1.61%) | 17,765 |
| 12 Apr 2010 | INR | 166.9 | 168 | 163.55 | 164.65 | 164.65 | -2.25 (-1.35%) | 17,772 |
| 9 Apr 2010 | INR | 165 | 168 | 165 | 166.9 | 166.9 | +0.55 (+0.33%) | 35,551 |
| 8 Apr 2010 | INR | 168.9 | 168.9 | 164 | 166.35 | 166.35 | -1.55 (-0.92%) | 26,819 |
| 7 Apr 2010 | INR | 169.75 | 173.95 | 166.5 | 167.9 | 167.9 | -0.45 (-0.27%) | 58,589 |
| 6 Apr 2010 | INR | 170.9 | 171.4 | 167.5 | 168.35 | 168.35 | -1.1 (-0.65%) | 23,051 |
| 5 Apr 2010 | INR | 163.9 | 173.7 | 161.05 | 169.45 | 169.45 | +0.85 (+0.50%) | 82,355 |
| 1 Apr 2010 | INR | 165 | 174.9 | 163 | 168.6 | 168.6 | +4.25 (+2.59%) | 265,491 |
| 31 Mar 2010 | INR | 159.9 | 167 | 156.5 | 164.35 | 164.35 | +5.7 (+3.59%) | 113,079 |
| 30 Mar 2010 | INR | 152.2 | 163.45 | 152.2 | 158.65 | 158.65 | +5.5 (+3.59%) | 74,823 |
| 29 Mar 2010 | INR | 154 | 158 | 152.15 | 153.15 | 153.15 | -2.3 (-1.48%) | 20,365 |
| 26 Mar 2010 | INR | 159.9 | 160.7 | 154.6 | 155.45 | 155.45 | -3.4 (-2.14%) | 43,706 |
