| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | INR | 162.1 | 164 | 157 | 158.85 | 158.85 | -2.35 (-1.46%) | 76,041 |
| 23 Mar 2010 | INR | 155.5 | 165.5 | 153.05 | 161.2 | 161.2 | +7.6 (+4.95%) | 164,044 |
| 22 Mar 2010 | INR | 152 | 156.4 | 151 | 153.6 | 153.6 | -1.1 (-0.71%) | 20,265 |
| 19 Mar 2010 | INR | 154.6 | 159.7 | 150.6 | 154.7 | 154.7 | +0.1 (+0.06%) | 39,670 |
| 18 Mar 2010 | INR | 156 | 159.5 | 152.1 | 154.6 | 154.6 | 0.0 (0.0%) | 39,425 |
| 17 Mar 2010 | INR | 155.7 | 158.25 | 153.9 | 154.6 | 154.6 | +1.3 (+0.85%) | 95,433 |
| 16 Mar 2010 | INR | 155.5 | 163.9 | 152.6 | 153.3 | 153.3 | +4.65 (+3.13%) | 308,775 |
| 15 Mar 2010 | INR | 154 | 154 | 147 | 148.65 | 148.65 | -4.5 (-2.94%) | 23,310 |
| 12 Mar 2010 | INR | 155.7 | 155.7 | 151.15 | 153.15 | 153.15 | +0.35 (+0.23%) | 14,221 |
| 11 Mar 2010 | INR | 160 | 160 | 151 | 152.8 | 152.8 | -0.85 (-0.55%) | 516,821 |
| 10 Mar 2010 | INR | 157.5 | 159.95 | 153.05 | 153.65 | 153.65 | -3.1 (-1.98%) | 14,491 |
| 9 Mar 2010 | INR | 160.75 | 161 | 155.6 | 156.75 | 156.75 | -3.15 (-1.97%) | 17,083 |
| 8 Mar 2010 | INR | 162.95 | 163.45 | 159.05 | 159.9 | 159.9 | -1.7 (-1.05%) | 14,790 |
| 5 Mar 2010 | INR | 162.75 | 163.8 | 160.2 | 161.6 | 161.6 | +1.85 (+1.16%) | 25,517 |
| 4 Mar 2010 | INR | 162.9 | 163.05 | 159 | 159.75 | 159.75 | -4.35 (-2.65%) | 27,121 |
| 3 Mar 2010 | INR | 161.35 | 166.5 | 161 | 164.1 | 164.1 | +4.25 (+2.66%) | 21,262 |
| 2 Mar 2010 | INR | 161.1 | 163 | 159 | 159.85 | 159.85 | -1.6 (-0.99%) | 19,351 |
| 26 Feb 2010 | INR | 152 | 164 | 152 | 161.45 | 161.45 | +9.25 (+6.08%) | 20,965 |
| 25 Feb 2010 | INR | 159.8 | 159.8 | 152.2 | 152.2 | 152.2 | -4.7 (-3.00%) | 10,100 |
| 24 Feb 2010 | INR | 159.8 | 159.8 | 155.6 | 156.9 | 156.9 | -1.35 (-0.85%) | 6,709 |
| 23 Feb 2010 | INR | 156.7 | 160.1 | 156.7 | 158.25 | 158.25 | +0.25 (+0.16%) | 7,806 |
| 22 Feb 2010 | INR | 163.5 | 164 | 158 | 158 | 158 | -2.3 (-1.43%) | 13,809 |
| 19 Feb 2010 | INR | 161.95 | 163 | 157.5 | 160.3 | 160.3 | -1.95 (-1.20%) | 16,435 |
| 18 Feb 2010 | INR | 161 | 164.5 | 158.75 | 162.25 | 162.25 | +1.9 (+1.18%) | 14,221 |
| 17 Feb 2010 | INR | 159 | 164 | 158.15 | 160.35 | 160.35 | +2.6 (+1.65%) | 29,684 |
| 16 Feb 2010 | INR | 157 | 161.2 | 155.65 | 157.75 | 157.75 | +2.25 (+1.45%) | 17,212 |
| 15 Feb 2010 | INR | 162.8 | 162.8 | 154.1 | 155.5 | 155.5 | -3.55 (-2.23%) | 18,549 |
| 11 Feb 2010 | INR | 161.8 | 161.8 | 158.2 | 159.05 | 159.05 | -0.55 (-0.34%) | 10,273 |
| 10 Feb 2010 | INR | 164.35 | 164.35 | 157 | 159.6 | 159.6 | -2.35 (-1.45%) | 26,624 |
| 9 Feb 2010 | INR | 162 | 165 | 160.1 | 161.95 | 161.95 | +0.6 (+0.37%) | 24,249 |
