| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | INR | 160 | 167.7 | 158.5 | 161.35 | 161.35 | +4.6 (+2.93%) | 82,360 |
| 5 Feb 2010 | INR | 150.5 | 158.3 | 150.5 | 156.75 | 156.75 | -6.55 (-4.01%) | 25,771 |
| 4 Feb 2010 | INR | 165.45 | 168.7 | 162 | 163.3 | 163.3 | -2.7 (-1.63%) | 18,772 |
| 2 Feb 2010 | INR | 167.9 | 171.9 | 164.3 | 166 | 166 | 0.0 (0.0%) | 24,667 |
| 1 Feb 2010 | INR | 163.1 | 169.25 | 163.1 | 166 | 166 | +1.4 (+0.85%) | 15,368 |
| 29 Jan 2010 | INR | 162 | 168 | 155.55 | 164.6 | 164.6 | -0.6 (-0.36%) | 51,572 |
| 28 Jan 2010 | INR | 166.9 | 169.75 | 164.35 | 165.2 | 165.2 | +1.6 (+0.98%) | 31,549 |
| 27 Jan 2010 | INR | 176.8 | 176.8 | 160.05 | 163.6 | 163.6 | -11.6 (-6.62%) | 33,571 |
| 25 Jan 2010 | INR | 180 | 180 | 173.35 | 175.2 | 175.2 | -3.85 (-2.15%) | 38,148 |
| 22 Jan 2010 | INR | 173 | 182 | 165 | 179.05 | 179.05 | +1.3 (+0.73%) | 70,951 |
| 21 Jan 2010 | INR | 182 | 189.5 | 176 | 177.75 | 177.75 | -3.8 (-2.09%) | 120,981 |
| 20 Jan 2010 | INR | 190 | 193.7 | 180.55 | 181.55 | 181.55 | -6.95 (-3.69%) | 144,727 |
| 19 Jan 2010 | INR | 182 | 197.55 | 182 | 188.5 | 188.5 | +6.6 (+3.63%) | 303,991 |
| 18 Jan 2010 | INR | 182 | 187.9 | 180 | 181.9 | 181.9 | -1.2 (-0.66%) | 70,153 |
| 15 Jan 2010 | INR | 185 | 186.8 | 182 | 183.1 | 183.1 | -1.15 (-0.62%) | 48,482 |
| 14 Jan 2010 | INR | 182 | 189.9 | 180.1 | 184.25 | 184.25 | +4.2 (+2.33%) | 182,625 |
| 13 Jan 2010 | INR | 183 | 185.7 | 177.05 | 180.05 | 180.05 | -2.65 (-1.45%) | 87,953 |
| 12 Jan 2010 | INR | 175 | 189.5 | 174 | 182.7 | 182.7 | +9.3 (+5.36%) | 360,014 |
| 11 Jan 2010 | INR | 169.7 | 176.9 | 168.45 | 173.4 | 173.4 | +5.7 (+3.40%) | 69,406 |
| 8 Jan 2010 | INR | 170 | 170.9 | 166.3 | 167.7 | 167.7 | -1.55 (-0.92%) | 29,998 |
| 7 Jan 2010 | INR | 170.1 | 171.95 | 168.5 | 169.25 | 169.25 | +0.05 (+0.03%) | 18,555 |
| 6 Jan 2010 | INR | 172.5 | 172.5 | 168.35 | 169.2 | 169.2 | +0.25 (+0.15%) | 18,758 |
| 5 Jan 2010 | INR | 172 | 174 | 168.1 | 168.95 | 168.95 | +0.25 (+0.15%) | 22,626 |
| 4 Jan 2010 | INR | 172.4 | 175.85 | 167.2 | 168.7 | 168.7 | -3.15 (-1.83%) | 39,191 |
| 31 Dec 2009 | INR | 174 | 177.5 | 170.05 | 171.85 | 171.85 | -0.55 (-0.32%) | 78,610 |
| 30 Dec 2009 | INR | 169.75 | 174 | 167.5 | 172.4 | 172.4 | +4.55 (+2.71%) | 33,108 |
| 29 Dec 2009 | INR | 174 | 174 | 167.25 | 167.85 | 167.85 | -1.3 (-0.77%) | 16,161 |
| 24 Dec 2009 | INR | 167.2 | 174.8 | 167.2 | 169.15 | 169.15 | +1.2 (+0.71%) | 76,219 |
| 23 Dec 2009 | INR | 165.3 | 170.9 | 165.3 | 167.95 | 167.95 | +2.95 (+1.79%) | 17,820 |
| 22 Dec 2009 | INR | 164.1 | 168 | 163 | 165 | 165 | +1.75 (+1.07%) | 11,483 |
