| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 5.16 | 5.44 | 5.1 | 5.17 | 5.17 | -0.18 (-3.36%) | 29,087 |
| 8 Dec 2022 | INR | 5.23 | 5.35 | 5.23 | 5.35 | 5.35 | +0.13 (+2.49%) | 17,361 |
| 7 Dec 2022 | INR | 5.12 | 5.36 | 5.12 | 5.22 | 5.22 | -0.08 (-1.51%) | 23,509 |
| 6 Dec 2022 | INR | 5.16 | 5.42 | 5.16 | 5.3 | 5.3 | -0.09 (-1.67%) | 8,744 |
| 5 Dec 2022 | INR | 5.25 | 5.45 | 5.25 | 5.39 | 5.39 | +0.04 (+0.75%) | 616 |
| 2 Dec 2022 | INR | 5.35 | 5.35 | 5.15 | 5.35 | 5.35 | +0.25 (+4.90%) | 30,576 |
| 1 Dec 2022 | INR | 5.15 | 5.27 | 5.03 | 5.1 | 5.1 | 0.0 (0.0%) | 34,294 |
| 30 Nov 2022 | INR | 5.2 | 5.25 | 5.05 | 5.1 | 5.1 | -0.1 (-1.92%) | 6,328 |
| 29 Nov 2022 | INR | 5.25 | 5.25 | 5.05 | 5.2 | 5.2 | -0.05 (-0.95%) | 4,327 |
| 28 Nov 2022 | INR | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | +0.13 (+2.54%) | 2,255 |
| 25 Nov 2022 | INR | 5.3 | 5.3 | 5.1 | 5.12 | 5.12 | -0.05 (-0.97%) | 4,247 |
| 24 Nov 2022 | INR | 5.33 | 5.33 | 5.15 | 5.17 | 5.17 | -0.16 (-3.00%) | 12,387 |
| 23 Nov 2022 | INR | 5.57 | 5.6 | 5.15 | 5.33 | 5.33 | -0.01 (-0.19%) | 10,218 |
| 22 Nov 2022 | INR | 5.1 | 5.35 | 5.1 | 5.34 | 5.34 | +0.1 (+1.91%) | 1,175 |
| 21 Nov 2022 | INR | 5.39 | 5.39 | 5 | 5.24 | 5.24 | +0.04 (+0.77%) | 17,613 |
| 18 Nov 2022 | INR | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | +0.02 (+0.39%) | 3,898 |
| 17 Nov 2022 | INR | 5.35 | 5.35 | 5.16 | 5.18 | 5.18 | -0.17 (-3.18%) | 4,044 |
| 16 Nov 2022 | INR | 5.15 | 5.45 | 5.15 | 5.35 | 5.35 | +0.11 (+2.10%) | 10,929 |
| 15 Nov 2022 | INR | 5.33 | 5.5 | 5.2 | 5.24 | 5.24 | -0.12 (-2.24%) | 4,672 |
| 14 Nov 2022 | INR | 5.35 | 5.6 | 5.3 | 5.36 | 5.36 | -0.06 (-1.11%) | 11,557 |
| 11 Nov 2022 | INR | 5.7 | 5.7 | 5.3 | 5.42 | 5.42 | -0.05 (-0.91%) | 5,063 |
| 10 Nov 2022 | INR | 5.74 | 5.74 | 5.42 | 5.47 | 5.47 | -0.08 (-1.44%) | 5,546 |
| 9 Nov 2022 | INR | 5.45 | 5.55 | 5.4 | 5.55 | 5.55 | +0.06 (+1.09%) | 11,790 |
| 7 Nov 2022 | INR | 5.58 | 5.7 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 88,085 |
| 4 Nov 2022 | INR | 5.58 | 5.85 | 5.58 | 5.77 | 5.77 | -0.03 (-0.52%) | 10,716 |
| 3 Nov 2022 | INR | 5.71 | 5.9 | 5.71 | 5.8 | 5.8 | -0.05 (-0.85%) | 2,403 |
| 2 Nov 2022 | INR | 5.47 | 5.9 | 5.47 | 5.85 | 5.85 | +0.15 (+2.63%) | 16,998 |
| 1 Nov 2022 | INR | 5.51 | 5.84 | 5.5 | 5.7 | 5.7 | +0.03 (+0.53%) | 7,241 |
| 31 Oct 2022 | INR | 5.95 | 5.95 | 5.64 | 5.67 | 5.67 | -0.11 (-1.90%) | 10,376 |
| 28 Oct 2022 | INR | 5.61 | 5.9 | 5.61 | 5.78 | 5.78 | +0.02 (+0.35%) | 2,236 |
