| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | INR | 160 | 179 | 158 | 175.35 | 87.675 | +21.8 (+14.20%) | 125,206 |
| 12 Aug 2009 | INR | 154 | 156.6 | 150.1 | 153.55 | 76.775 | -0.55 (-0.36%) | 11,838 |
| 11 Aug 2009 | INR | 158 | 159.85 | 153.05 | 154.1 | 77.05 | -1.9 (-1.22%) | 14,940 |
| 10 Aug 2009 | INR | 166 | 166 | 155.1 | 156 | 78 | -1 (-0.64%) | 13,222 |
| 7 Aug 2009 | INR | 163.1 | 163.95 | 156.7 | 157 | 78.5 | -6.05 (-3.71%) | 19,960 |
| 6 Aug 2009 | INR | 171 | 171.35 | 163.05 | 163.05 | 81.525 | -7.35 (-4.31%) | 22,442 |
| 5 Aug 2009 | INR | 173 | 175.8 | 169.5 | 170.4 | 85.2 | -1.3 (-0.76%) | 27,584 |
| 4 Aug 2009 | INR | 176.5 | 179.5 | 170.15 | 171.7 | 85.85 | -2.6 (-1.49%) | 30,066 |
| 3 Aug 2009 | INR | 178 | 178 | 169 | 174.3 | 87.15 | -4.7 (-2.63%) | 36,610 |
| 31 Jul 2009 | INR | 184 | 184.65 | 175 | 179 | 89.5 | -2.3 (-1.27%) | 36,074 |
| 30 Jul 2009 | INR | 183.8 | 185.95 | 178 | 181.3 | 90.65 | -0.3 (-0.17%) | 45,704 |
| 29 Jul 2009 | INR | 178.2 | 193.8 | 169 | 181.6 | 90.8 | +4.15 (+2.34%) | 244,142 |
| 28 Jul 2009 | INR | 165.5 | 180 | 161.55 | 177.45 | 88.725 | +13.25 (+8.07%) | 142,548 |
| 27 Jul 2009 | INR | 164 | 166.5 | 163 | 164.2 | 82.1 | +0.75 (+0.46%) | 14,388 |
| 24 Jul 2009 | INR | 164.95 | 164.95 | 161.5 | 163.45 | 81.725 | +2.75 (+1.71%) | 15,788 |
| 23 Jul 2009 | INR | 160 | 163.8 | 157 | 160.7 | 80.35 | +5.6 (+3.61%) | 22,604 |
| 22 Jul 2009 | INR | 165.9 | 167.95 | 155 | 155.1 | 77.55 | -8.8 (-5.37%) | 36,940 |
| 21 Jul 2009 | INR | 163 | 167.95 | 160 | 163.9 | 81.95 | +1.65 (+1.02%) | 42,116 |
| 20 Jul 2009 | INR | 171 | 171 | 160.5 | 162.25 | 81.125 | -4.9 (-2.93%) | 33,864 |
| 17 Jul 2009 | INR | 152 | 175 | 152 | 167.15 | 83.575 | +16.8 (+11.17%) | 158,350 |
| 16 Jul 2009 | INR | 149.95 | 153 | 149.9 | 150.35 | 75.175 | +4.75 (+3.26%) | 55,174 |
| 15 Jul 2009 | INR | 143 | 149 | 142.4 | 145.6 | 72.8 | +5.25 (+3.74%) | 28,578 |
| 14 Jul 2009 | INR | 135 | 158 | 135 | 140.35 | 70.175 | +6.75 (+5.05%) | 27,784 |
| 13 Jul 2009 | INR | 137.9 | 137.9 | 129.5 | 133.6 | 66.8 | -4.4 (-3.19%) | 24,158 |
| 10 Jul 2009 | INR | 139.95 | 149 | 137 | 138 | 69 | -0.45 (-0.33%) | 113,044 |
| 9 Jul 2009 | INR | 143.35 | 146.4 | 135.2 | 138.45 | 69.225 | -0.55 (-0.40%) | 31,670 |
| 8 Jul 2009 | INR | 149 | 149 | 137 | 139 | 69.5 | -12.1 (-8.01%) | 31,772 |
| 7 Jul 2009 | INR | 159.9 | 159.9 | 141.15 | 151.1 | 75.55 | -8.65 (-5.41%) | 35,148 |
| 6 Jul 2009 | INR | 171.95 | 173 | 159.75 | 159.75 | 79.875 | -8.75 (-5.19%) | 26,110 |
| 3 Jul 2009 | INR | 168.7 | 171.5 | 164 | 168.5 | 84.25 | -2.95 (-1.72%) | 42,002 |
