| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | INR | 72.2 | 72.2 | 70 | 72.2 | 36.1 | +3.4 (+4.94%) | 162,756 |
| 8 Apr 2009 | INR | 68.8 | 68.8 | 64.55 | 68.8 | 34.4 | +3.25 (+4.96%) | 27,448 |
| 7 Apr 2009 | INR | 0 | 0 | 0 | 65.55 | 32.775 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | INR | 64.85 | 65.55 | 64.1 | 65.55 | 32.775 | +3.1 (+4.96%) | 17,742 |
| 3 Apr 2009 | INR | 0 | 0 | 0 | 62.45 | 31.225 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | INR | 58.8 | 62.45 | 57.1 | 62.45 | 31.225 | +5.65 (+9.95%) | 37,678 |
| 1 Apr 2009 | INR | 57 | 60.45 | 55.35 | 56.8 | 28.4 | -0.65 (-1.13%) | 29,446 |
| 31 Mar 2009 | INR | 52.3 | 57.45 | 52.3 | 57.45 | 28.725 | +5.45 (+10.48%) | 34,034 |
| 30 Mar 2009 | INR | 52.5 | 53.5 | 50.55 | 52 | 26 | -1.3 (-2.44%) | 123,420 |
| 27 Mar 2009 | INR | 53 | 54.7 | 53 | 53.3 | 26.65 | -0.65 (-1.20%) | 4,896 |
| 26 Mar 2009 | INR | 53.7 | 55 | 52.95 | 53.95 | 26.975 | +0.95 (+1.79%) | 8,178 |
| 25 Mar 2009 | INR | 54.4 | 54.4 | 52 | 53 | 26.5 | -0.5 (-0.93%) | 5,342 |
| 24 Mar 2009 | INR | 54.15 | 55.5 | 52.35 | 53.5 | 26.75 | -0.7 (-1.29%) | 16,156 |
| 23 Mar 2009 | INR | 53.5 | 54.8 | 52.25 | 54.2 | 27.1 | +2.95 (+5.76%) | 20,438 |
| 20 Mar 2009 | INR | 52.2 | 52.5 | 50.75 | 51.25 | 25.625 | -0.9 (-1.73%) | 6,198 |
| 19 Mar 2009 | INR | 53.9 | 53.95 | 52 | 52.15 | 26.075 | -0.85 (-1.60%) | 9,420 |
| 18 Mar 2009 | INR | 55.35 | 55.35 | 52.05 | 53 | 26.5 | -0.35 (-0.66%) | 16,004 |
| 17 Mar 2009 | INR | 48.8 | 53.45 | 48.5 | 53.35 | 26.675 | +4.85 (+10.00%) | 33,240 |
| 16 Mar 2009 | INR | 47.35 | 48.95 | 45.85 | 48.5 | 24.25 | +3.15 (+6.95%) | 9,776 |
| 13 Mar 2009 | INR | 45.9 | 46.05 | 44.3 | 45.35 | 22.675 | +1.1 (+2.49%) | 11,386 |
| 12 Mar 2009 | INR | 45.7 | 45.8 | 42 | 44.25 | 22.125 | +0.55 (+1.26%) | 4,144 |
| 11 Mar 2009 | INR | 0 | 0 | 0 | 43.7 | 21.85 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | INR | 0 | 0 | 0 | 43.7 | 21.85 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | INR | 45.95 | 45.95 | 43.5 | 43.7 | 21.85 | -0.5 (-1.13%) | 3,126 |
| 6 Mar 2009 | INR | 43.05 | 46.65 | 43.05 | 44.2 | 22.1 | -1.45 (-3.18%) | 4,294 |
| 5 Mar 2009 | INR | 45.8 | 46.55 | 45 | 45.65 | 22.825 | +0.55 (+1.22%) | 11,572 |
| 4 Mar 2009 | INR | 46 | 47 | 45 | 45.1 | 22.55 | -1.4 (-3.01%) | 11,110 |
| 3 Mar 2009 | INR | 49.4 | 49.4 | 46.5 | 46.5 | 23.25 | -2.4 (-4.91%) | 6,688 |
| 2 Mar 2009 | INR | 49.3 | 49.6 | 48.1 | 48.9 | 24.45 | -0.5 (-1.01%) | 6,938 |
| 27 Feb 2009 | INR | 48.4 | 49.75 | 48.4 | 49.4 | 24.7 | 0.0 (0.0%) | 7,210 |
