| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | INR | 49 | 52.95 | 49 | 49.4 | 24.7 | -1.6 (-3.14%) | 18,590 |
| 25 Feb 2009 | INR | 48.05 | 51.2 | 47.4 | 51 | 25.5 | +2.2 (+4.51%) | 34,212 |
| 24 Feb 2009 | INR | 47 | 48.9 | 46.75 | 48.8 | 24.4 | +0.3 (+0.62%) | 9,442 |
| 23 Feb 2009 | INR | 0 | 0 | 0 | 48.5 | 24.25 | 0.0 (0.0%) | 0 |
| 20 Feb 2009 | INR | 49.5 | 49.5 | 48 | 48.5 | 24.25 | -1.25 (-2.51%) | 9,120 |
| 19 Feb 2009 | INR | 49.3 | 51.55 | 49.3 | 49.75 | 24.875 | -0.05 (-0.10%) | 8,648 |
| 18 Feb 2009 | INR | 49.85 | 51.1 | 49.35 | 49.8 | 24.9 | -0.05 (-0.10%) | 5,580 |
| 17 Feb 2009 | INR | 49.75 | 51.65 | 49.75 | 49.85 | 24.925 | -2.5 (-4.78%) | 18,856 |
| 16 Feb 2009 | INR | 55.4 | 55.45 | 52.35 | 52.35 | 26.175 | -2.75 (-4.99%) | 53,384 |
| 13 Feb 2009 | INR | 55 | 56.35 | 54.3 | 55.1 | 27.55 | +1.4 (+2.61%) | 44,782 |
| 12 Feb 2009 | INR | 53.5 | 53.75 | 52.5 | 53.7 | 26.85 | -0.1 (-0.19%) | 100,302 |
| 11 Feb 2009 | INR | 49 | 53.8 | 49 | 53.8 | 26.9 | +2.45 (+4.77%) | 46,676 |
| 10 Feb 2009 | INR | 54 | 54.5 | 51.35 | 51.35 | 25.675 | -2.7 (-5.00%) | 43,178 |
| 9 Feb 2009 | INR | 59.4 | 59.65 | 54.05 | 54.05 | 27.025 | -2.9 (-5.09%) | 64,010 |
| 6 Feb 2009 | INR | 53 | 57 | 53 | 56.95 | 28.475 | +2.2 (+4.02%) | 35,956 |
| 5 Feb 2009 | INR | 53.3 | 55.9 | 53.15 | 54.75 | 27.375 | -0.3 (-0.54%) | 8,396 |
| 4 Feb 2009 | INR | 54.5 | 55.8 | 54 | 55.05 | 27.525 | +0.65 (+1.19%) | 6,644 |
| 3 Feb 2009 | INR | 56.9 | 57.25 | 54.3 | 54.4 | 27.2 | -2.55 (-4.48%) | 21,584 |
| 2 Feb 2009 | INR | 60.05 | 61.75 | 56.4 | 56.95 | 28.475 | -2.25 (-3.80%) | 31,196 |
| 30 Jan 2009 | INR | 54.6 | 59.7 | 54.6 | 59.2 | 29.6 | +1.9 (+3.32%) | 22,050 |
| 29 Jan 2009 | INR | 63.1 | 63.1 | 57.1 | 57.3 | 28.65 | -2.8 (-4.66%) | 157,800 |
| 28 Jan 2009 | INR | 56.1 | 60.1 | 54.5 | 60.1 | 30.05 | +2.85 (+4.98%) | 38,828 |
| 27 Jan 2009 | INR | 54.1 | 59.1 | 54.1 | 57.25 | 28.625 | +0.35 (+0.62%) | 431,994 |
| 26 Jan 2009 | INR | 0 | 0 | 0 | 56.9 | 28.45 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 28.45 | -2.95 (-4.93%) | 3,670 |
| 22 Jan 2009 | INR | 59.85 | 61.5 | 59.85 | 59.85 | 29.925 | -3.1 (-4.92%) | 33,708 |
| 21 Jan 2009 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 31.475 | -3.3 (-4.98%) | 2,616 |
| 20 Jan 2009 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | -3.45 (-4.95%) | 1,512 |
| 19 Jan 2009 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 34.85 | -3.65 (-4.98%) | 12,004 |
| 16 Jan 2009 | INR | 73.35 | 79.6 | 73.35 | 73.35 | 36.675 | -3.85 (-4.99%) | 38,586 |
