| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 38.6 | -4.05 (-4.98%) | 282 |
| 14 Jan 2009 | INR | 81.25 | 83.85 | 81.25 | 81.25 | 40.625 | -4.25 (-4.97%) | 13,282 |
| 13 Jan 2009 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 42.75 | -4.45 (-4.95%) | 36,312 |
| 12 Jan 2009 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 44.975 | -4.7 (-4.97%) | 32,624 |
| 9 Jan 2009 | INR | 94.65 | 94.65 | 94.65 | 94.65 | 47.325 | -4.95 (-4.97%) | 38,472 |
| 8 Jan 2009 | INR | 0 | 0 | 0 | 99.6 | 49.8 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | INR | 110 | 110 | 99.6 | 99.6 | 49.8 | -5.2 (-4.96%) | 267,394 |
| 6 Jan 2009 | INR | 104.8 | 104.8 | 104.8 | 104.8 | 52.4 | +4.95 (+4.96%) | 17,522 |
| 5 Jan 2009 | INR | 99.75 | 99.85 | 97.5 | 99.85 | 49.925 | +4.75 (+4.99%) | 66,002 |
| 2 Jan 2009 | INR | 95.1 | 95.1 | 92 | 95.1 | 47.55 | +4.5 (+4.97%) | 51,566 |
| 1 Jan 2009 | INR | 87.95 | 90.6 | 85.5 | 90.6 | 45.3 | +5.15 (+6.03%) | 176,894 |
| 31 Dec 2008 | INR | 86.8 | 86.8 | 82 | 85.45 | 42.725 | +2.75 (+3.33%) | 210,736 |
| 30 Dec 2008 | INR | 80.8 | 82.7 | 80.8 | 82.7 | 41.35 | +3.9 (+4.95%) | 8,732 |
| 29 Dec 2008 | INR | 74.35 | 78.8 | 73.95 | 78.8 | 39.4 | +4.75 (+6.41%) | 16,866 |
| 26 Dec 2008 | INR | 71.05 | 76.2 | 71.05 | 74.05 | 37.025 | +2 (+2.78%) | 114,134 |
| 25 Dec 2008 | INR | 0 | 0 | 0 | 72.05 | 36.025 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | INR | 71.35 | 73.2 | 70 | 72.05 | 36.025 | -0.75 (-1.03%) | 296,352 |
| 23 Dec 2008 | INR | 76.4 | 76.4 | 69.85 | 72.8 | 36.4 | -0.7 (-0.95%) | 123,614 |
| 22 Dec 2008 | INR | 73.5 | 73.5 | 71.05 | 73.5 | 36.75 | +3.5 (+5%) | 79,094 |
| 19 Dec 2008 | INR | 70 | 70 | 68.25 | 70 | 35 | +3.3 (+4.95%) | 66,652 |
| 18 Dec 2008 | INR | 64.9 | 66.7 | 61.05 | 66.7 | 33.35 | +3.15 (+4.96%) | 66,714 |
| 17 Dec 2008 | INR | 70.1 | 70.1 | 63.5 | 63.55 | 31.775 | -3.25 (-4.87%) | 172,610 |
| 16 Dec 2008 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 33.4 | +3.15 (+4.95%) | 3,026 |
| 15 Dec 2008 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 31.825 | +3 (+4.95%) | 31,326 |
| 12 Dec 2008 | INR | 57.4 | 60.65 | 55.65 | 60.65 | 30.325 | +2.7 (+4.66%) | 52,614 |
| 11 Dec 2008 | INR | 56.75 | 57.95 | 55.55 | 57.95 | 28.975 | +1.6 (+2.84%) | 80,778 |
| 10 Dec 2008 | INR | 55.3 | 56.4 | 54 | 56.35 | 28.175 | +0.35 (+0.63%) | 105,458 |
| 9 Dec 2008 | INR | 0 | 0 | 0 | 56 | 28 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | INR | 57.15 | 57.15 | 53 | 56 | 28 | +1.55 (+2.85%) | 81,910 |
| 5 Dec 2008 | INR | 55.2 | 55.2 | 53.05 | 54.45 | 27.225 | +1.85 (+3.52%) | 106,916 |
