| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 26.3 | +2.5 (+4.99%) | 1,082 |
| 3 Dec 2008 | INR | 48.3 | 50.1 | 48.3 | 50.1 | 25.05 | +1.6 (+3.30%) | 41,450 |
| 2 Dec 2008 | INR | 47.75 | 48.5 | 47 | 48.5 | 24.25 | +2.15 (+4.64%) | 37,290 |
| 1 Dec 2008 | INR | 48.5 | 48.5 | 46.25 | 46.35 | 23.175 | -0.05 (-0.11%) | 39,978 |
| 28 Nov 2008 | INR | 45.05 | 47 | 45.05 | 46.4 | 23.2 | +1.25 (+2.77%) | 14,460 |
| 27 Nov 2008 | INR | 0 | 0 | 0 | 45.15 | 22.575 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 43.5 | 45.15 | 42.05 | 45.15 | 22.575 | +2.55 (+5.99%) | 32,208 |
| 25 Nov 2008 | INR | 43 | 43.75 | 42.3 | 42.6 | 21.3 | +0.8 (+1.91%) | 94,208 |
| 24 Nov 2008 | INR | 42.9 | 45.95 | 41.65 | 41.8 | 20.9 | -2 (-4.57%) | 58,208 |
| 21 Nov 2008 | INR | 45.75 | 45.75 | 43.8 | 43.8 | 21.9 | -2.3 (-4.99%) | 20,576 |
| 20 Nov 2008 | INR | 46.5 | 46.75 | 46.1 | 46.1 | 23.05 | -2.4 (-4.95%) | 6,098 |
| 19 Nov 2008 | INR | 51.5 | 52.95 | 48.5 | 48.5 | 24.25 | -2.5 (-4.90%) | 70,642 |
| 18 Nov 2008 | INR | 51.2 | 53.5 | 50.7 | 51 | 25.5 | -2.95 (-5.47%) | 51,734 |
| 17 Nov 2008 | INR | 52.2 | 54.45 | 51.85 | 53.95 | 26.975 | -0.6 (-1.10%) | 132,130 |
| 14 Nov 2008 | INR | 59.75 | 59.75 | 54.15 | 54.55 | 27.275 | -2.45 (-4.30%) | 158,220 |
| 13 Nov 2008 | INR | 0 | 0 | 0 | 57 | 28.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | INR | 56.95 | 57.05 | 52.2 | 57 | 28.5 | +2.65 (+4.88%) | 1,200,388 |
| 11 Nov 2008 | INR | 53.9 | 54.35 | 52.95 | 54.35 | 27.175 | +2.55 (+4.92%) | 86,454 |
| 10 Nov 2008 | INR | 50.9 | 51.8 | 50.45 | 51.8 | 25.9 | +2.45 (+4.96%) | 66,440 |
| 7 Nov 2008 | INR | 52 | 53.75 | 48.9 | 49.35 | 24.675 | -2.05 (-3.99%) | 131,542 |
| 6 Nov 2008 | INR | 56.7 | 56.7 | 51.4 | 51.4 | 25.7 | -2.7 (-4.99%) | 356,524 |
| 5 Nov 2008 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 27.05 | +2.55 (+4.95%) | 43,304 |
| 4 Nov 2008 | INR | 50 | 51.55 | 50 | 51.55 | 25.775 | +2.45 (+4.99%) | 138,330 |
| 3 Nov 2008 | INR | 49 | 49.1 | 48 | 49.1 | 24.55 | +2.3 (+4.91%) | 171,816 |
| 31 Oct 2008 | INR | 48.3 | 49.5 | 46.25 | 46.8 | 23.4 | -1.85 (-3.80%) | 76,410 |
| 30 Oct 2008 | INR | 0 | 0 | 0 | 48.65 | 24.325 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | INR | 53.75 | 53.75 | 48.65 | 48.65 | 24.325 | -2.55 (-4.98%) | 39,038 |
| 28 Oct 2008 | INR | 51.2 | 51.2 | 49 | 51.2 | 25.6 | +2.4 (+4.92%) | 798 |
| 27 Oct 2008 | INR | 48.8 | 52.5 | 48.8 | 48.8 | 24.4 | -2.55 (-4.97%) | 20,058 |
| 24 Oct 2008 | INR | 51.55 | 52 | 51.35 | 51.35 | 25.675 | -2.7 (-5.00%) | 88,410 |
