| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | INR | 57 | 57 | 54.05 | 54.05 | 27.025 | -5.95 (-9.92%) | 113,044 |
| 22 Oct 2008 | INR | 64.95 | 64.95 | 59.6 | 60 | 30 | -4.95 (-7.62%) | 80,864 |
| 21 Oct 2008 | INR | 65 | 65.5 | 64 | 64.95 | 32.475 | -1.05 (-1.59%) | 125,324 |
| 20 Oct 2008 | INR | 73.95 | 73.95 | 64.5 | 66 | 33 | -5.35 (-7.50%) | 31,554 |
| 17 Oct 2008 | INR | 82.95 | 82.95 | 70 | 71.35 | 35.675 | -4.1 (-5.43%) | 37,616 |
| 16 Oct 2008 | INR | 82 | 82 | 75.15 | 75.45 | 37.725 | -12.55 (-14.26%) | 78,910 |
| 15 Oct 2008 | INR | 95.5 | 98.95 | 88 | 88 | 44 | -11.45 (-11.51%) | 43,570 |
| 14 Oct 2008 | INR | 109 | 114.95 | 97.3 | 99.45 | 49.725 | -5.55 (-5.29%) | 60,252 |
| 13 Oct 2008 | INR | 108.95 | 109 | 101.25 | 105 | 52.5 | 0.0 (0.0%) | 7,488 |
| 10 Oct 2008 | INR | 112 | 123.05 | 100.3 | 105 | 52.5 | -7 (-6.25%) | 468,910 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 112 | 56 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 105.5 | 123.6 | 105.5 | 112 | 56 | -15.45 (-12.12%) | 13,186 |
| 7 Oct 2008 | INR | 131.5 | 147.5 | 120.05 | 127.45 | 63.725 | -7.6 (-5.63%) | 1,304 |
| 6 Oct 2008 | INR | 138 | 153.4 | 135.05 | 135.05 | 67.525 | -23.05 (-14.58%) | 3,258 |
| 3 Oct 2008 | INR | 172.5 | 172.5 | 153.05 | 158.1 | 79.05 | -13.05 (-7.62%) | 4,182 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 171.15 | 85.575 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 176 | 177 | 171.15 | 171.15 | 85.575 | -3.55 (-2.03%) | 2,070 |
| 30 Sep 2008 | INR | 173 | 179.95 | 160.5 | 174.7 | 87.35 | +1.95 (+1.13%) | 40,292 |
| 29 Sep 2008 | INR | 186.45 | 186.5 | 165.55 | 172.75 | 86.375 | -2.5 (-1.43%) | 10,384 |
| 26 Sep 2008 | INR | 188 | 188 | 175.25 | 175.25 | 87.625 | -12.8 (-6.81%) | 1,780 |
| 25 Sep 2008 | INR | 191.05 | 193 | 188.05 | 188.05 | 94.025 | -6.8 (-3.49%) | 13,022 |
| 24 Sep 2008 | INR | 197.4 | 197.9 | 191 | 194.85 | 97.425 | +4.25 (+2.23%) | 4,358 |
| 23 Sep 2008 | INR | 206.9 | 206.9 | 186.5 | 190.6 | 95.3 | -18.55 (-8.87%) | 12,674 |
| 22 Sep 2008 | INR | 219 | 227.5 | 202 | 209.15 | 104.575 | -3.35 (-1.58%) | 144,606 |
| 19 Sep 2008 | INR | 212.55 | 219 | 212.5 | 212.5 | 106.25 | +2.8 (+1.34%) | 13,926 |
| 18 Sep 2008 | INR | 215 | 215 | 205 | 209.7 | 104.85 | -14.3 (-6.38%) | 6,064 |
| 17 Sep 2008 | INR | 238 | 238 | 218.9 | 224 | 112 | -11 (-4.68%) | 5,146 |
| 16 Sep 2008 | INR | 265 | 265 | 230.25 | 235 | 117.5 | -38.5 (-14.08%) | 5,552 |
| 15 Sep 2008 | INR | 268 | 290 | 251.1 | 273.5 | 136.75 | +8.5 (+3.21%) | 12,572 |
| 12 Sep 2008 | INR | 268.4 | 270 | 260 | 265 | 132.5 | -11.95 (-4.31%) | 2,942 |
