| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | INR | 283.85 | 283.85 | 270.05 | 276.95 | 138.475 | +1.95 (+0.71%) | 174 |
| 10 Sep 2008 | INR | 280 | 281 | 275 | 275 | 137.5 | -2.75 (-0.99%) | 1,542 |
| 9 Sep 2008 | INR | 280 | 286.8 | 277.75 | 277.75 | 138.875 | -2.25 (-0.80%) | 582 |
| 8 Sep 2008 | INR | 285 | 289.5 | 280 | 280 | 140 | -1 (-0.36%) | 2,328 |
| 5 Sep 2008 | INR | 280 | 284.9 | 280 | 281 | 140.5 | -4.1 (-1.44%) | 370 |
| 4 Sep 2008 | INR | 276 | 295 | 276 | 285.1 | 142.55 | -1.9 (-0.66%) | 342 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 287 | 143.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 278 | 290 | 278 | 287 | 143.5 | +10.9 (+3.95%) | 2,754 |
| 1 Sep 2008 | INR | 277.95 | 280.5 | 275.55 | 276.1 | 138.05 | -1.4 (-0.50%) | 248 |
| 29 Aug 2008 | INR | 278 | 282.8 | 272 | 277.5 | 138.75 | -0.4 (-0.14%) | 4,668 |
| 28 Aug 2008 | INR | 281 | 284.95 | 274.95 | 277.9 | 138.95 | -3.25 (-1.16%) | 1,002 |
| 27 Aug 2008 | INR | 280.05 | 287.85 | 276.1 | 281.15 | 140.575 | -3.35 (-1.18%) | 504 |
| 26 Aug 2008 | INR | 289 | 289 | 252.05 | 284.5 | 142.25 | -0.8 (-0.28%) | 56,324 |
| 25 Aug 2008 | INR | 296 | 296 | 280.15 | 285.3 | 142.65 | -5.2 (-1.79%) | 967,174 |
| 22 Aug 2008 | INR | 290.05 | 293.85 | 290 | 290.5 | 145.25 | -3.75 (-1.27%) | 1,282 |
| 21 Aug 2008 | INR | 300 | 300 | 290 | 294.25 | 147.125 | -0.75 (-0.25%) | 1,710 |
| 20 Aug 2008 | INR | 290 | 300 | 290 | 295 | 147.5 | +8.25 (+2.88%) | 1,900 |
| 19 Aug 2008 | INR | 294.9 | 297 | 280.3 | 286.75 | 143.375 | -7.35 (-2.50%) | 4,126 |
| 18 Aug 2008 | INR | 298 | 304 | 292.1 | 294.1 | 147.05 | -2.9 (-0.98%) | 1,298 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 297 | 148.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 300 | 310 | 296.9 | 297 | 148.5 | -12 (-3.88%) | 1,866 |
| 13 Aug 2008 | INR | 311 | 315 | 305 | 309 | 154.5 | +0.4 (+0.13%) | 1,094 |
| 12 Aug 2008 | INR | 299 | 319 | 298 | 308.6 | 154.3 | +12.35 (+4.17%) | 26,566 |
| 11 Aug 2008 | INR | 309.85 | 309.85 | 293 | 296.25 | 148.125 | -4.45 (-1.48%) | 7,610 |
| 8 Aug 2008 | INR | 302.25 | 308.95 | 295 | 300.7 | 150.35 | +0.7 (+0.23%) | 1,346 |
| 7 Aug 2008 | INR | 320 | 321.9 | 296.5 | 300 | 150 | -11.5 (-3.69%) | 3,452 |
| 6 Aug 2008 | INR | 319.95 | 324.95 | 310 | 311.5 | 155.75 | +7.4 (+2.43%) | 10,796 |
| 5 Aug 2008 | INR | 300 | 314.9 | 296.1 | 304.1 | 152.05 | +6.75 (+2.27%) | 4,218 |
| 4 Aug 2008 | INR | 308.95 | 308.95 | 287 | 297.35 | 148.675 | +7.35 (+2.53%) | 4,158 |
| 1 Aug 2008 | INR | 284.05 | 293.85 | 280 | 290 | 145 | -5.3 (-1.79%) | 3,354 |
