| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | INR | 279.95 | 301 | 277 | 295.3 | 147.65 | +22.5 (+8.25%) | 43,276 |
| 30 Jul 2008 | INR | 281 | 294 | 270 | 272.8 | 136.4 | -2.2 (-0.80%) | 3,456 |
| 29 Jul 2008 | INR | 280 | 280 | 275 | 275 | 137.5 | -10.55 (-3.69%) | 430 |
| 28 Jul 2008 | INR | 287.1 | 293.95 | 285.1 | 285.55 | 142.775 | -4.45 (-1.53%) | 762 |
| 25 Jul 2008 | INR | 280 | 293.8 | 280 | 290 | 145 | -1.3 (-0.45%) | 1,430 |
| 24 Jul 2008 | INR | 305 | 310 | 290 | 291.3 | 145.65 | +0.6 (+0.21%) | 9,298 |
| 23 Jul 2008 | INR | 277 | 295 | 274.95 | 290.7 | 145.35 | +20.6 (+7.63%) | 8,072 |
| 22 Jul 2008 | INR | 273 | 273 | 268.1 | 270.1 | 135.05 | -1.95 (-0.72%) | 5,244 |
| 21 Jul 2008 | INR | 276.95 | 276.95 | 272.05 | 272.05 | 136.025 | 0.0 (0.0%) | 466 |
| 18 Jul 2008 | INR | 275 | 278 | 272.05 | 272.05 | 136.025 | -7.95 (-2.84%) | 3,476 |
| 17 Jul 2008 | INR | 299.45 | 300 | 271.35 | 280 | 140 | -4 (-1.41%) | 4,796 |
| 16 Jul 2008 | INR | 299.1 | 302.75 | 280 | 284 | 142 | -18.55 (-6.13%) | 4,892 |
| 15 Jul 2008 | INR | 304.5 | 312.3 | 297.55 | 302.55 | 151.275 | -4.45 (-1.45%) | 6,774 |
| 14 Jul 2008 | INR | 290.2 | 332 | 290.1 | 307 | 153.5 | +17.05 (+5.88%) | 45,606 |
| 11 Jul 2008 | INR | 300 | 300 | 286.55 | 289.95 | 144.975 | -14.85 (-4.87%) | 2,120 |
| 10 Jul 2008 | INR | 304.8 | 310 | 293.1 | 304.8 | 152.4 | +5.6 (+1.87%) | 1,454 |
| 9 Jul 2008 | INR | 322 | 325 | 297 | 299.2 | 149.6 | -17.25 (-5.45%) | 7,714 |
| 8 Jul 2008 | INR | 319.9 | 319.95 | 293.5 | 316.45 | 158.225 | -1.35 (-0.42%) | 892 |
| 7 Jul 2008 | INR | 318 | 350 | 303.25 | 317.8 | 158.9 | +16.65 (+5.53%) | 340,898 |
| 4 Jul 2008 | INR | 280 | 313 | 277.85 | 301.15 | 150.575 | +12.6 (+4.37%) | 101,662 |
| 3 Jul 2008 | INR | 300.15 | 300.15 | 286 | 288.55 | 144.275 | -41.45 (-12.56%) | 6,928 |
| 2 Jul 2008 | INR | 316 | 345 | 281.2 | 330 | 165 | -9.75 (-2.87%) | 16,804 |
| 1 Jul 2008 | INR | 321.05 | 340 | 300 | 339.75 | 169.875 | -21.25 (-5.89%) | 382 |
| 30 Jun 2008 | INR | 353.05 | 389.45 | 330 | 361 | 180.5 | -28.25 (-7.26%) | 1,362 |
| 27 Jun 2008 | INR | 365 | 389.25 | 355 | 389.25 | 194.625 | +9.25 (+2.43%) | 606 |
| 26 Jun 2008 | INR | 406.5 | 406.5 | 380 | 380 | 190 | -5.3 (-1.38%) | 5,104 |
| 25 Jun 2008 | INR | 350 | 399 | 328 | 385.3 | 192.65 | +9.25 (+2.46%) | 1,682 |
| 24 Jun 2008 | INR | 392.65 | 392.65 | 376.05 | 376.05 | 188.025 | -3.95 (-1.04%) | 1,230 |
| 23 Jun 2008 | INR | 375.65 | 394.95 | 375.65 | 380 | 190 | -12 (-3.06%) | 906 |
| 20 Jun 2008 | INR | 410 | 410 | 380.1 | 392 | 196 | -8.15 (-2.04%) | 624 |
