| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | INR | 406.5 | 419 | 400 | 400.15 | 200.075 | -22.45 (-5.31%) | 4,582 |
| 18 Jun 2008 | INR | 425 | 426 | 413 | 422.6 | 211.3 | -2.85 (-0.67%) | 432 |
| 17 Jun 2008 | INR | 400 | 427.9 | 398.05 | 425.45 | 212.725 | +25.15 (+6.28%) | 5,958 |
| 16 Jun 2008 | INR | 405 | 413.9 | 394 | 400.3 | 200.15 | +0.3 (+0.08%) | 52,770 |
| 13 Jun 2008 | INR | 410 | 410 | 400 | 400 | 200 | -11.95 (-2.90%) | 1,026 |
| 12 Jun 2008 | INR | 414.9 | 414.9 | 381.1 | 411.95 | 205.975 | +6.95 (+1.72%) | 7,128 |
| 11 Jun 2008 | INR | 419.95 | 419.95 | 391.1 | 405 | 202.5 | +4 (+1.00%) | 3,022 |
| 10 Jun 2008 | INR | 418 | 429 | 400.25 | 401 | 200.5 | -9 (-2.20%) | 538 |
| 9 Jun 2008 | INR | 400 | 424.8 | 400 | 410 | 205 | -30 (-6.82%) | 3,690 |
| 6 Jun 2008 | INR | 435.05 | 447 | 435 | 440 | 220 | 0.0 (0.0%) | 704 |
| 5 Jun 2008 | INR | 440 | 440 | 435 | 440 | 220 | 0.0 (0.0%) | 196 |
| 4 Jun 2008 | INR | 455.7 | 498.9 | 440 | 440 | 220 | -2 (-0.45%) | 2,502 |
| 3 Jun 2008 | INR | 430.2 | 442 | 418.05 | 442 | 221 | -3 (-0.67%) | 1,910 |
| 2 Jun 2008 | INR | 460 | 495 | 440 | 445 | 222.5 | -19.4 (-4.18%) | 3,394 |
| 30 May 2008 | INR | 490 | 490 | 455.5 | 464.4 | 232.2 | -9.85 (-2.08%) | 107,216 |
| 29 May 2008 | INR | 478 | 478 | 471 | 474.25 | 237.125 | -16.75 (-3.41%) | 2,514 |
| 28 May 2008 | INR | 460.05 | 491 | 450.15 | 491 | 245.5 | +21 (+4.47%) | 2,604 |
| 27 May 2008 | INR | 470.05 | 478 | 470 | 470 | 235 | +3 (+0.64%) | 1,382 |
| 26 May 2008 | INR | 490 | 490 | 455 | 467 | 233.5 | -21.75 (-4.45%) | 486 |
| 23 May 2008 | INR | 490 | 503 | 477 | 488.75 | 244.375 | +8.7 (+1.81%) | 2,142 |
| 22 May 2008 | INR | 477.8 | 484.4 | 468.5 | 480.05 | 240.025 | +7.3 (+1.54%) | 5,418 |
| 21 May 2008 | INR | 475 | 502 | 466.5 | 472.75 | 236.375 | -18.25 (-3.72%) | 4,134 |
| 20 May 2008 | INR | 512.7 | 512.7 | 480 | 491 | 245.5 | +2.4 (+0.49%) | 294 |
| 19 May 2008 | INR | 0 | 0 | 0 | 488.6 | 244.3 | 0.0 (0.0%) | 0 |
| 16 May 2008 | INR | 460 | 510 | 409.9 | 488.6 | 244.3 | -11.1 (-2.22%) | 2,618 |
| 15 May 2008 | INR | 525 | 525.1 | 490 | 499.7 | 249.85 | -30.3 (-5.72%) | 2,182 |
| 14 May 2008 | INR | 539 | 539 | 512.7 | 530 | 265 | 0.0 (0.0%) | 648 |
| 13 May 2008 | INR | 513.05 | 535 | 513 | 530 | 265 | +10.2 (+1.96%) | 3,390 |
| 12 May 2008 | INR | 510 | 519.8 | 487.05 | 519.8 | 259.9 | -10.2 (-1.92%) | 660 |
| 9 May 2008 | INR | 452.05 | 538 | 452.05 | 530 | 265 | +2 (+0.38%) | 408 |
