| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | INR | 557.95 | 557.95 | 525.35 | 528 | 264 | -30 (-5.38%) | 1,566 |
| 7 May 2008 | INR | 549 | 560.7 | 534 | 558 | 279 | +11 (+2.01%) | 1,764 |
| 6 May 2008 | INR | 540 | 548 | 534 | 547 | 273.5 | -3 (-0.55%) | 764 |
| 5 May 2008 | INR | 530 | 558.7 | 530 | 550 | 275 | +14 (+2.61%) | 3,036 |
| 2 May 2008 | INR | 545 | 554 | 535 | 536 | 268 | +9.85 (+1.87%) | 3,092 |
| 1 May 2008 | INR | 0 | 0 | 0 | 526.15 | 263.075 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | INR | 540 | 555 | 525 | 526.15 | 263.075 | -3.85 (-0.73%) | 1,418 |
| 29 Apr 2008 | INR | 520 | 538 | 517 | 530 | 265 | +9 (+1.73%) | 666 |
| 28 Apr 2008 | INR | 528 | 535 | 521 | 521 | 260.5 | -7.35 (-1.39%) | 716 |
| 25 Apr 2008 | INR | 540 | 547.95 | 520.4 | 528.35 | 264.175 | -14.2 (-2.62%) | 792 |
| 24 Apr 2008 | INR | 465 | 554 | 462.1 | 542.55 | 271.275 | +12.55 (+2.37%) | 2,566 |
| 23 Apr 2008 | INR | 540 | 541.9 | 525 | 530 | 265 | +3.85 (+0.73%) | 20,278 |
| 22 Apr 2008 | INR | 529 | 534 | 496.1 | 526.15 | 263.075 | +11.15 (+2.17%) | 2,688 |
| 21 Apr 2008 | INR | 490 | 520.4 | 490 | 515 | 257.5 | -0.3 (-0.06%) | 4,942 |
| 18 Apr 2008 | INR | 0 | 0 | 0 | 515.3 | 257.65 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | INR | 500 | 525 | 500 | 515.3 | 257.65 | +30.3 (+6.25%) | 109,758 |
| 16 Apr 2008 | INR | 490 | 508.9 | 485 | 485 | 242.5 | -11.45 (-2.31%) | 1,236 |
| 15 Apr 2008 | INR | 479.9 | 510 | 467.25 | 496.45 | 248.225 | +19.35 (+4.06%) | 4,634 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 477.1 | 238.55 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 560 | 560 | 471 | 477.1 | 238.55 | +2.1 (+0.44%) | 800 |
| 10 Apr 2008 | INR | 478 | 491 | 455 | 475 | 237.5 | +3.45 (+0.73%) | 3,702 |
| 9 Apr 2008 | INR | 480 | 486.95 | 470.3 | 471.55 | 235.775 | -16.45 (-3.37%) | 426 |
| 8 Apr 2008 | INR | 480 | 488 | 470.05 | 488 | 244 | +15.65 (+3.31%) | 238 |
| 7 Apr 2008 | INR | 475 | 483 | 465.6 | 472.35 | 236.175 | -6.65 (-1.39%) | 960 |
| 4 Apr 2008 | INR | 470 | 479.9 | 451.55 | 479 | 239.5 | +13.85 (+2.98%) | 1,268 |
| 3 Apr 2008 | INR | 481 | 496 | 460.1 | 465.15 | 232.575 | -24.85 (-5.07%) | 1,034 |
| 2 Apr 2008 | INR | 538 | 538 | 470 | 490 | 245 | -2 (-0.41%) | 2,362 |
| 1 Apr 2008 | INR | 495 | 510 | 490 | 492 | 246 | -4.1 (-0.83%) | 1,574 |
| 31 Mar 2008 | INR | 513 | 525 | 490 | 496.1 | 248.05 | -12.9 (-2.53%) | 2,236 |
| 28 Mar 2008 | INR | 456 | 540 | 453 | 509 | 254.5 | +53.3 (+11.70%) | 6,174 |
