| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | INR | 460 | 484.9 | 441.5 | 455.7 | 227.85 | -4.3 (-0.93%) | 13,450 |
| 26 Mar 2008 | INR | 439 | 483 | 395 | 460 | 230 | +40 (+9.52%) | 11,072 |
| 25 Mar 2008 | INR | 385 | 435 | 385 | 420 | 210 | +14.55 (+3.59%) | 20,056 |
| 24 Mar 2008 | INR | 405 | 415 | 385.1 | 405.45 | 202.725 | -14.85 (-3.53%) | 31,782 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 420.3 | 210.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 420.3 | 210.15 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 454.95 | 454.95 | 387.25 | 420.3 | 210.15 | +0.7 (+0.17%) | 13,662 |
| 18 Mar 2008 | INR | 412 | 435 | 382 | 419.6 | 209.8 | -4 (-0.94%) | 10,782 |
| 17 Mar 2008 | INR | 446 | 467.9 | 411 | 423.6 | 211.8 | -47.8 (-10.14%) | 224,036 |
| 14 Mar 2008 | INR | 559.9 | 559.9 | 459.95 | 471.4 | 235.7 | -28.6 (-5.72%) | 363,084 |
| 13 Mar 2008 | INR | 520 | 520 | 490.05 | 500 | 250 | -50 (-9.09%) | 4,778 |
| 12 Mar 2008 | INR | 560 | 580 | 502 | 550 | 275 | -9 (-1.61%) | 126,934 |
| 11 Mar 2008 | INR | 549 | 580 | 532 | 559 | 279.5 | +19.45 (+3.60%) | 2,590 |
| 10 Mar 2008 | INR | 550 | 550 | 480.1 | 539.55 | 269.775 | -22.75 (-4.05%) | 12,392 |
| 7 Mar 2008 | INR | 589.25 | 589.9 | 562.3 | 562.3 | 281.15 | -60.75 (-9.75%) | 22,556 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 623.05 | 311.525 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 615.3 | 658.7 | 615.3 | 623.05 | 311.525 | -34.15 (-5.20%) | 69,304 |
| 4 Mar 2008 | INR | 654 | 678.95 | 649 | 657.2 | 328.6 | -3.45 (-0.52%) | 8,984 |
| 3 Mar 2008 | INR | 670 | 693.95 | 655.25 | 660.65 | 330.325 | -37.3 (-5.34%) | 5,478 |
| 29 Feb 2008 | INR | 699.55 | 705 | 680.05 | 697.95 | 348.975 | -1.6 (-0.23%) | 233,992 |
| 28 Feb 2008 | INR | 703 | 709.9 | 691.05 | 699.55 | 349.775 | -3.9 (-0.55%) | 55,126 |
| 27 Feb 2008 | INR | 678 | 711 | 670 | 703.45 | 351.725 | +29.1 (+4.32%) | 23,356 |
| 26 Feb 2008 | INR | 668.3 | 689.95 | 666.4 | 674.35 | 337.175 | -0.7 (-0.10%) | 13,790 |
| 25 Feb 2008 | INR | 696 | 696 | 645.5 | 675.05 | 337.525 | +11.65 (+1.76%) | 25,280 |
| 22 Feb 2008 | INR | 637 | 680 | 637 | 663.4 | 331.7 | -11.6 (-1.72%) | 4,712 |
| 21 Feb 2008 | INR | 680.25 | 680.25 | 671 | 675 | 337.5 | -6 (-0.88%) | 18,864 |
| 20 Feb 2008 | INR | 679.9 | 688.95 | 650 | 681 | 340.5 | +1 (+0.15%) | 21,248 |
| 19 Feb 2008 | INR | 665 | 690 | 646.25 | 680 | 340 | +20 (+3.03%) | 61,332 |
| 18 Feb 2008 | INR | 648.4 | 675 | 648.4 | 660 | 330 | +5 (+0.76%) | 5,166 |
| 15 Feb 2008 | INR | 645 | 688 | 645 | 655 | 327.5 | +4.75 (+0.73%) | 82,354 |
