| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | INR | 345 | 358.85 | 338.15 | 350.65 | 175.325 | -8.3 (-2.31%) | 23,934 |
| 21 Nov 2007 | INR | 365 | 369.9 | 330 | 358.95 | 179.475 | -6.1 (-1.67%) | 38,392 |
| 20 Nov 2007 | INR | 364.95 | 374 | 364 | 365.05 | 182.525 | -1.95 (-0.53%) | 12,114 |
| 19 Nov 2007 | INR | 360.05 | 368.4 | 360 | 367 | 183.5 | +6.95 (+1.93%) | 13,714 |
| 16 Nov 2007 | INR | 364.25 | 366.95 | 352 | 360.05 | 180.025 | -1.6 (-0.44%) | 204,568 |
| 15 Nov 2007 | INR | 376 | 379.8 | 355.05 | 361.65 | 180.825 | -12.6 (-3.37%) | 60,780 |
| 14 Nov 2007 | INR | 364 | 382 | 357 | 374.25 | 187.125 | +22.4 (+6.37%) | 134,634 |
| 13 Nov 2007 | INR | 360 | 368 | 348.1 | 351.85 | 175.925 | +0.15 (+0.04%) | 27,316 |
| 12 Nov 2007 | INR | 335 | 354.7 | 330 | 351.7 | 175.85 | +0.15 (+0.04%) | 19,790 |
| 9 Nov 2007 | INR | 350 | 356 | 345 | 351.55 | 175.775 | +10.4 (+3.05%) | 20,606 |
| 8 Nov 2007 | INR | 340.55 | 347.95 | 338 | 341.15 | 170.575 | +4.15 (+1.23%) | 53,478 |
| 7 Nov 2007 | INR | 356 | 356 | 328 | 337 | 168.5 | -17.05 (-4.82%) | 20,366 |
| 6 Nov 2007 | INR | 357.75 | 379.5 | 350.2 | 354.05 | 177.025 | -3.7 (-1.03%) | 67,006 |
| 5 Nov 2007 | INR | 362 | 362 | 345 | 357.75 | 178.875 | +12.8 (+3.71%) | 68,558 |
| 2 Nov 2007 | INR | 344.3 | 354 | 330 | 344.95 | 172.475 | -4.05 (-1.16%) | 58,746 |
| 1 Nov 2007 | INR | 356.1 | 364.95 | 345 | 349 | 174.5 | -5.8 (-1.63%) | 160,070 |
| 31 Oct 2007 | INR | 324.5 | 369.9 | 316 | 354.8 | 177.4 | +39.7 (+12.60%) | 375,964 |
| 30 Oct 2007 | INR | 287.7 | 339.7 | 281 | 315.1 | 157.55 | +32 (+11.30%) | 288,622 |
| 29 Oct 2007 | INR | 285 | 289 | 282 | 283.1 | 141.55 | -0.45 (-0.16%) | 62,222 |
| 26 Oct 2007 | INR | 269 | 288 | 266.1 | 283.55 | 141.775 | +10.4 (+3.81%) | 57,816 |
| 25 Oct 2007 | INR | 275 | 279 | 270 | 273.15 | 136.575 | +0.7 (+0.26%) | 31,228 |
| 24 Oct 2007 | INR | 282 | 282 | 267 | 272.45 | 136.225 | -4.65 (-1.68%) | 28,256 |
| 23 Oct 2007 | INR | 274 | 281 | 269.95 | 277.1 | 138.55 | +10.55 (+3.96%) | 18,112 |
| 22 Oct 2007 | INR | 266 | 269 | 266 | 266.55 | 133.275 | +0.55 (+0.21%) | 17,720 |
| 19 Oct 2007 | INR | 260 | 270 | 260 | 266 | 133 | +1.95 (+0.74%) | 151,288 |
| 18 Oct 2007 | INR | 279.95 | 285 | 261 | 264.05 | 132.025 | -12.45 (-4.50%) | 90,826 |
| 17 Oct 2007 | INR | 250 | 283.4 | 250 | 276.5 | 138.25 | -11.5 (-3.99%) | 90,962 |
| 16 Oct 2007 | INR | 288 | 299.9 | 283 | 288 | 144 | +2.25 (+0.79%) | 75,148 |
| 15 Oct 2007 | INR | 269 | 287 | 264 | 285.75 | 142.875 | +25.65 (+9.86%) | 174,498 |
| 12 Oct 2007 | INR | 255.25 | 265.8 | 255.25 | 260.1 | 130.05 | -4.65 (-1.76%) | 53,800 |
