| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 6.5 | 6.7 | 6.32 | 6.53 | 6.53 | -0.03 (-0.46%) | 19,496 |
| 12 Sep 2022 | INR | 6.41 | 6.69 | 6.41 | 6.56 | 6.56 | -0.07 (-1.06%) | 7,983 |
| 9 Sep 2022 | INR | 6.82 | 6.82 | 6.42 | 6.63 | 6.63 | +0.12 (+1.84%) | 3,120 |
| 8 Sep 2022 | INR | 6.84 | 6.84 | 6.44 | 6.51 | 6.51 | -0.14 (-2.11%) | 45,394 |
| 7 Sep 2022 | INR | 6.6 | 6.67 | 6.46 | 6.65 | 6.65 | -0.07 (-1.04%) | 8,538 |
| 6 Sep 2022 | INR | 6.45 | 6.87 | 6.45 | 6.72 | 6.72 | +0.07 (+1.05%) | 14,004 |
| 5 Sep 2022 | INR | 6.86 | 6.86 | 6.3 | 6.65 | 6.65 | +0.1 (+1.53%) | 47,801 |
| 2 Sep 2022 | INR | 6.85 | 6.85 | 6.42 | 6.55 | 6.55 | -0.04 (-0.61%) | 6,967 |
| 1 Sep 2022 | INR | 6.28 | 6.59 | 6.28 | 6.59 | 6.59 | +0.31 (+4.94%) | 1,667 |
| 30 Aug 2022 | INR | 6.15 | 6.39 | 6.11 | 6.28 | 6.28 | -0.15 (-2.33%) | 17,806 |
| 29 Aug 2022 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 20,097 |
| 26 Aug 2022 | INR | 6.94 | 6.94 | 6.55 | 6.76 | 6.76 | +0.01 (+0.15%) | 4,581 |
| 25 Aug 2022 | INR | 6.86 | 7.03 | 6.56 | 6.75 | 6.75 | -0.06 (-0.88%) | 11,872 |
| 24 Aug 2022 | INR | 6.43 | 6.81 | 6.36 | 6.81 | 6.81 | +0.32 (+4.93%) | 22,311 |
| 23 Aug 2022 | INR | 6.48 | 6.77 | 6.48 | 6.49 | 6.49 | -0.33 (-4.84%) | 12,586 |
| 22 Aug 2022 | INR | 7.35 | 7.35 | 6.79 | 6.82 | 6.82 | -0.32 (-4.48%) | 17,120 |
| 19 Aug 2022 | INR | 7.3 | 7.42 | 6.72 | 7.14 | 7.14 | +0.07 (+0.99%) | 267,284 |
| 18 Aug 2022 | INR | 6.9 | 7.07 | 6.46 | 7.07 | 7.07 | +0.64 (+9.95%) | 56,073 |
| 17 Aug 2022 | INR | 6 | 6.43 | 5.9 | 6.43 | 6.43 | +0.58 (+9.91%) | 48,063 |
| 16 Aug 2022 | INR | 5.62 | 5.85 | 5.62 | 5.85 | 5.85 | +0.53 (+9.96%) | 64,544 |
| 12 Aug 2022 | INR | 5.35 | 5.8 | 5.21 | 5.32 | 5.32 | +0.04 (+0.76%) | 6,143 |
| 11 Aug 2022 | INR | 5.28 | 5.45 | 5.1 | 5.28 | 5.28 | +0.04 (+0.76%) | 6,321 |
| 10 Aug 2022 | INR | 5.65 | 5.65 | 5 | 5.24 | 5.24 | -0.12 (-2.24%) | 7,574 |
| 8 Aug 2022 | INR | 5.4 | 5.4 | 5.25 | 5.36 | 5.36 | +0.11 (+2.10%) | 9,847 |
| 5 Aug 2022 | INR | 5.37 | 5.47 | 5.15 | 5.25 | 5.25 | 0.0 (0.0%) | 12,905 |
| 4 Aug 2022 | INR | 5.3 | 5.43 | 5.2 | 5.25 | 5.25 | -0.03 (-0.57%) | 12,557 |
| 3 Aug 2022 | INR | 5.12 | 5.5 | 5.1 | 5.28 | 5.28 | -0.03 (-0.56%) | 8,643 |
| 2 Aug 2022 | INR | 5.2 | 5.44 | 5.11 | 5.31 | 5.31 | +0.11 (+2.12%) | 21,820 |
| 1 Aug 2022 | INR | 5.5 | 5.5 | 5.1 | 5.2 | 5.2 | -0.04 (-0.76%) | 3,464 |
| 29 Jul 2022 | INR | 5.13 | 5.52 | 5.1 | 5.24 | 5.24 | -0.02 (-0.38%) | 10,284 |
