| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | INR | 218.9 | 218.9 | 203 | 203.45 | 101.725 | -7.95 (-3.76%) | 44,176 |
| 25 Apr 2007 | INR | 206.5 | 223.4 | 205.85 | 211.4 | 105.7 | +6.2 (+3.02%) | 125,876 |
| 24 Apr 2007 | INR | 200 | 207.95 | 200 | 205.2 | 102.6 | +3.2 (+1.58%) | 34,968 |
| 23 Apr 2007 | INR | 216 | 216 | 198 | 202 | 101 | +0.9 (+0.45%) | 25,576 |
| 20 Apr 2007 | INR | 206 | 206 | 200.25 | 201.1 | 100.55 | -3.9 (-1.90%) | 5,412 |
| 19 Apr 2007 | INR | 201.3 | 205 | 200 | 205 | 102.5 | +3.7 (+1.84%) | 12,906 |
| 18 Apr 2007 | INR | 202.9 | 202.9 | 201 | 201.3 | 100.65 | +3.2 (+1.62%) | 9,444 |
| 17 Apr 2007 | INR | 203.95 | 204.8 | 198.05 | 198.1 | 99.05 | -3.7 (-1.83%) | 59,442 |
| 16 Apr 2007 | INR | 204.45 | 204.45 | 200.5 | 201.8 | 100.9 | +0.8 (+0.40%) | 34,346 |
| 13 Apr 2007 | INR | 204.95 | 204.95 | 200 | 201 | 100.5 | +0.45 (+0.22%) | 5,944 |
| 12 Apr 2007 | INR | 201.8 | 203 | 199.5 | 200.55 | 100.275 | -0.45 (-0.22%) | 27,482 |
| 11 Apr 2007 | INR | 201.45 | 207.95 | 199.15 | 201 | 100.5 | +0.5 (+0.25%) | 15,024 |
| 10 Apr 2007 | INR | 200.85 | 201.8 | 199 | 200.5 | 100.25 | +1.9 (+0.96%) | 21,672 |
| 9 Apr 2007 | INR | 200 | 203.9 | 197.25 | 198.6 | 99.3 | 0.0 (0.0%) | 14,410 |
| 6 Apr 2007 | INR | 0 | 0 | 0 | 198.6 | 99.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | INR | 193.05 | 200 | 193.05 | 198.6 | 99.3 | +1.55 (+0.79%) | 7,338 |
| 4 Apr 2007 | INR | 175 | 199.9 | 175 | 197.05 | 98.525 | +0.75 (+0.38%) | 6,896 |
| 3 Apr 2007 | INR | 200.7 | 200.7 | 195.5 | 196.3 | 98.15 | -3.1 (-1.55%) | 13,154 |
| 2 Apr 2007 | INR | 200 | 205 | 195 | 199.4 | 99.7 | -4.65 (-2.28%) | 56,950 |
| 30 Mar 2007 | INR | 207.05 | 209 | 203.1 | 204.05 | 102.025 | -2.95 (-1.43%) | 10,952 |
| 29 Mar 2007 | INR | 212.4 | 215 | 201.1 | 207 | 103.5 | -4.1 (-1.94%) | 33,464 |
| 28 Mar 2007 | INR | 229 | 229 | 206.15 | 211.1 | 105.55 | -7.8 (-3.56%) | 16,404 |
| 27 Mar 2007 | INR | 0 | 0 | 0 | 218.9 | 109.45 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | INR | 240 | 244 | 215 | 218.9 | 109.45 | -15.1 (-6.45%) | 18,174 |
| 23 Mar 2007 | INR | 223 | 236 | 220 | 234 | 117 | +11 (+4.93%) | 41,764 |
| 22 Mar 2007 | INR | 229.9 | 229.9 | 218.65 | 223 | 111.5 | +3 (+1.36%) | 17,100 |
| 21 Mar 2007 | INR | 210 | 224 | 210 | 220 | 110 | +4.55 (+2.11%) | 18,722 |
| 20 Mar 2007 | INR | 226 | 226 | 214 | 215.45 | 107.725 | +2.45 (+1.15%) | 16,138 |
| 19 Mar 2007 | INR | 239 | 239.5 | 212 | 213 | 106.5 | 0.0 (0.0%) | 12,972 |
| 16 Mar 2007 | INR | 219.8 | 219.8 | 211.55 | 213 | 106.5 | -0.1 (-0.05%) | 35,900 |
