| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | INR | 214.8 | 220 | 213 | 213.1 | 106.55 | +0.1 (+0.05%) | 32,226 |
| 14 Mar 2007 | INR | 204.8 | 214 | 200 | 213 | 106.5 | -1.3 (-0.61%) | 32,098 |
| 13 Mar 2007 | INR | 211.25 | 218 | 211.25 | 214.3 | 107.15 | +2.55 (+1.20%) | 21,782 |
| 12 Mar 2007 | INR | 207 | 214.2 | 204 | 211.75 | 105.875 | +4.55 (+2.20%) | 21,606 |
| 9 Mar 2007 | INR | 217 | 217 | 206 | 207.2 | 103.6 | -4.8 (-2.26%) | 136,118 |
| 8 Mar 2007 | INR | 202.05 | 212 | 202.05 | 212 | 106 | +6.5 (+3.16%) | 112,652 |
| 7 Mar 2007 | INR | 218.5 | 219.9 | 203 | 205.5 | 102.75 | -4.55 (-2.17%) | 53,162 |
| 6 Mar 2007 | INR | 209.05 | 213.4 | 201 | 210.05 | 105.025 | +5.05 (+2.46%) | 41,004 |
| 5 Mar 2007 | INR | 201.15 | 207 | 201.05 | 205 | 102.5 | -11 (-5.09%) | 48,376 |
| 2 Mar 2007 | INR | 208 | 219 | 204 | 216 | 108 | +7.9 (+3.80%) | 207,070 |
| 1 Mar 2007 | INR | 200 | 214 | 195 | 208.1 | 104.05 | +7.2 (+3.58%) | 87,780 |
| 28 Feb 2007 | INR | 229.3 | 242.7 | 188.25 | 200.9 | 100.45 | -34.35 (-14.60%) | 131,116 |
| 27 Feb 2007 | INR | 245 | 246 | 231.1 | 235.25 | 117.625 | -9.4 (-3.84%) | 117,580 |
| 26 Feb 2007 | INR | 245.05 | 247.9 | 235 | 244.65 | 122.325 | +1.65 (+0.68%) | 34,818 |
| 23 Feb 2007 | INR | 245 | 252 | 240 | 243 | 121.5 | +3.9 (+1.63%) | 38,068 |
| 22 Feb 2007 | INR | 264 | 264 | 236.1 | 239.1 | 119.55 | -22.95 (-8.76%) | 102,548 |
| 21 Feb 2007 | INR | 264 | 265.9 | 257.9 | 262.05 | 131.025 | -1 (-0.38%) | 39,274 |
| 20 Feb 2007 | INR | 275 | 275 | 262 | 263.05 | 131.525 | -9.95 (-3.64%) | 14,530 |
| 19 Feb 2007 | INR | 279.95 | 280 | 268.65 | 273 | 136.5 | -0.1 (-0.04%) | 27,014 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 273.1 | 136.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 273.85 | 283.7 | 272.05 | 273.1 | 136.55 | +3.1 (+1.15%) | 15,932 |
| 14 Feb 2007 | INR | 270.05 | 275 | 260.05 | 270 | 135 | -2.6 (-0.95%) | 18,426 |
| 13 Feb 2007 | INR | 282.9 | 282.9 | 272 | 272.6 | 136.3 | -4.25 (-1.54%) | 6,988 |
| 12 Feb 2007 | INR | 286 | 295.85 | 275 | 276.85 | 138.425 | -11.95 (-4.14%) | 9,694 |
| 9 Feb 2007 | INR | 297 | 299 | 286.2 | 288.8 | 144.4 | -5.3 (-1.80%) | 98,336 |
| 8 Feb 2007 | INR | 288.9 | 299.9 | 285 | 294.1 | 147.05 | +8.15 (+2.85%) | 94,996 |
| 7 Feb 2007 | INR | 290.1 | 295 | 283 | 285.95 | 142.975 | +2 (+0.70%) | 78,578 |
| 6 Feb 2007 | INR | 286.65 | 289 | 280 | 283.95 | 141.975 | +2.4 (+0.85%) | 27,666 |
| 5 Feb 2007 | INR | 283.5 | 289.85 | 279.6 | 281.55 | 140.775 | +0.5 (+0.18%) | 63,306 |
| 2 Feb 2007 | INR | 287.05 | 296 | 280 | 281.05 | 140.525 | -6.8 (-2.36%) | 53,166 |
