| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | INR | 313.25 | 323 | 312 | 321.05 | 160.525 | +10.2 (+3.28%) | 29,028 |
| 8 Nov 2006 | INR | 327.75 | 329.1 | 306 | 310.85 | 155.425 | -13.9 (-4.28%) | 31,214 |
| 7 Nov 2006 | INR | 333 | 334.8 | 320 | 324.75 | 162.375 | -4.55 (-1.38%) | 87,572 |
| 6 Nov 2006 | INR | 320 | 342 | 316.9 | 329.3 | 164.65 | +11.4 (+3.59%) | 126,642 |
| 3 Nov 2006 | INR | 308 | 324.4 | 303.35 | 317.9 | 158.95 | +12.25 (+4.01%) | 103,306 |
| 2 Nov 2006 | INR | 309.45 | 314 | 303.1 | 305.65 | 152.825 | -1.05 (-0.34%) | 35,402 |
| 1 Nov 2006 | INR | 308 | 320 | 304.1 | 306.7 | 153.35 | -1.2 (-0.39%) | 62,972 |
| 31 Oct 2006 | INR | 328 | 331.65 | 305.7 | 307.9 | 153.95 | -20.6 (-6.27%) | 70,370 |
| 30 Oct 2006 | INR | 296 | 334.4 | 295 | 328.5 | 164.25 | +31.25 (+10.51%) | 352,988 |
| 27 Oct 2006 | INR | 293.15 | 298.6 | 291.5 | 297.25 | 148.625 | +7.45 (+2.57%) | 43,622 |
| 26 Oct 2006 | INR | 293.55 | 295 | 287.4 | 289.8 | 144.9 | -3.65 (-1.24%) | 25,316 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 293.45 | 146.725 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 293.45 | 146.725 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 303 | 305.55 | 292.8 | 293.45 | 146.725 | -1.8 (-0.61%) | 22,750 |
| 20 Oct 2006 | INR | 280 | 302 | 280 | 295.25 | 147.625 | +15.7 (+5.62%) | 200,714 |
| 19 Oct 2006 | INR | 285 | 299 | 278.55 | 279.55 | 139.775 | -4.4 (-1.55%) | 105,156 |
| 18 Oct 2006 | INR | 285.9 | 288.9 | 272.3 | 283.95 | 141.975 | -3.8 (-1.32%) | 94,358 |
| 17 Oct 2006 | INR | 287.1 | 290 | 280 | 287.75 | 143.875 | +1.7 (+0.59%) | 374,060 |
| 16 Oct 2006 | INR | 260 | 298.9 | 260 | 286.05 | 143.025 | +26.85 (+10.36%) | 740,914 |
| 13 Oct 2006 | INR | 258.4 | 266 | 256.45 | 259.2 | 129.6 | +4 (+1.57%) | 192,062 |
| 12 Oct 2006 | INR | 255 | 260 | 253.6 | 255.2 | 127.6 | +0.8 (+0.31%) | 209,266 |
| 11 Oct 2006 | INR | 248 | 261.5 | 247.5 | 254.4 | 127.2 | +6.55 (+2.64%) | 185,022 |
| 10 Oct 2006 | INR | 254 | 259.85 | 246 | 247.85 | 123.925 | -5.9 (-2.33%) | 87,304 |
| 9 Oct 2006 | INR | 258 | 264.85 | 251.15 | 253.75 | 126.875 | -4.05 (-1.57%) | 127,834 |
| 6 Oct 2006 | INR | 255 | 276.4 | 254.05 | 257.8 | 128.9 | +3.7 (+1.46%) | 319,778 |
| 5 Oct 2006 | INR | 260 | 265 | 253.05 | 254.1 | 127.05 | -2.05 (-0.80%) | 54,808 |
| 4 Oct 2006 | INR | 255 | 259.95 | 248.5 | 256.15 | 128.075 | +2.15 (+0.85%) | 33,484 |
| 3 Oct 2006 | INR | 258 | 264.75 | 252 | 254 | 127 | +1 (+0.40%) | 41,728 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 253 | 126.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 255 | 257.45 | 253 | 253 | 126.5 | -1.5 (-0.59%) | 357,600 |
