| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | INR | 252 | 257.2 | 250 | 254.5 | 127.25 | +2.5 (+0.99%) | 45,382 |
| 27 Sep 2006 | INR | 241 | 256 | 241 | 252 | 126 | +10.85 (+4.50%) | 60,012 |
| 26 Sep 2006 | INR | 244 | 245 | 240.05 | 241.15 | 120.575 | +0.5 (+0.21%) | 46,772 |
| 25 Sep 2006 | INR | 237 | 250 | 235.35 | 240.65 | 120.325 | +3.55 (+1.50%) | 49,176 |
| 22 Sep 2006 | INR | 246.05 | 250 | 235 | 237.1 | 118.55 | -9.85 (-3.99%) | 36,370 |
| 21 Sep 2006 | INR | 249 | 253.3 | 245.2 | 246.95 | 123.475 | -1.1 (-0.44%) | 23,508 |
| 20 Sep 2006 | INR | 247 | 253.95 | 247 | 248.05 | 124.025 | +1.8 (+0.73%) | 23,074 |
| 19 Sep 2006 | INR | 253.75 | 263 | 241 | 246.25 | 123.125 | -8.9 (-3.49%) | 71,612 |
| 18 Sep 2006 | INR | 253 | 260 | 252.1 | 255.15 | 127.575 | +3.1 (+1.23%) | 32,536 |
| 15 Sep 2006 | INR | 257 | 259.15 | 249.9 | 252.05 | 126.025 | -3.95 (-1.54%) | 38,220 |
| 14 Sep 2006 | INR | 262.65 | 264 | 255 | 256 | 128 | -2.6 (-1.01%) | 40,336 |
| 13 Sep 2006 | INR | 259.95 | 269.95 | 256.15 | 258.6 | 129.3 | +0.95 (+0.37%) | 86,764 |
| 12 Sep 2006 | INR | 242 | 260 | 242 | 257.65 | 128.825 | +7.65 (+3.06%) | 473,660 |
| 11 Sep 2006 | INR | 260 | 262.9 | 243 | 250 | 125 | -8.95 (-3.46%) | 172,278 |
| 8 Sep 2006 | INR | 265 | 270 | 255 | 258.95 | 129.475 | -5.1 (-1.93%) | 117,500 |
| 7 Sep 2006 | INR | 259.8 | 272.1 | 253.5 | 264.05 | 132.025 | +0.3 (+0.11%) | 353,884 |
| 6 Sep 2006 | INR | 241.3 | 271.95 | 241 | 263.75 | 131.875 | +23.85 (+9.94%) | 1,039,380 |
| 5 Sep 2006 | INR | 236.5 | 244 | 230.35 | 239.9 | 119.95 | +4.45 (+1.89%) | 334,122 |
| 4 Sep 2006 | INR | 235.8 | 237.9 | 229 | 235.45 | 117.725 | +1.9 (+0.81%) | 2,254,796 |
| 1 Sep 2006 | INR | 229 | 239.8 | 228.2 | 233.55 | 116.775 | +5.2 (+2.28%) | 1,395,782 |
| 31 Aug 2006 | INR | 231 | 234 | 227.05 | 228.35 | 114.175 | -0.65 (-0.28%) | 34,448 |
| 30 Aug 2006 | INR | 232.7 | 238 | 227.5 | 229 | 114.5 | -0.8 (-0.35%) | 66,944 |
| 29 Aug 2006 | INR | 233 | 239.95 | 229 | 229.8 | 114.9 | -2.2 (-0.95%) | 96,124 |
| 28 Aug 2006 | INR | 226 | 234 | 225 | 232 | 116 | +10.25 (+4.62%) | 82,258 |
| 25 Aug 2006 | INR | 223 | 225 | 220.15 | 221.75 | 110.875 | +1.75 (+0.80%) | 28,458 |
| 24 Aug 2006 | INR | 224 | 224 | 218 | 220 | 110 | 0.0 (0.0%) | 23,174 |
| 23 Aug 2006 | INR | 223.1 | 228 | 218.1 | 220 | 110 | -2.8 (-1.26%) | 187,926 |
| 22 Aug 2006 | INR | 230.95 | 233.9 | 218 | 222.8 | 111.4 | -5.55 (-2.43%) | 110,636 |
| 21 Aug 2006 | INR | 222.55 | 233 | 222.55 | 228.35 | 114.175 | +5.85 (+2.63%) | 534,268 |
| 18 Aug 2006 | INR | 223.5 | 233 | 220 | 222.5 | 111.25 | -3.35 (-1.48%) | 42,738 |
