| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 227 | 232 | 220.1 | 225.85 | 112.925 | -0.15 (-0.07%) | 44,940 |
| 16 Aug 2006 | INR | 236 | 245 | 224 | 226 | 113 | -4.1 (-1.78%) | 144,168 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 230.1 | 115.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 223.5 | 239 | 223.5 | 230.1 | 115.05 | +7.7 (+3.46%) | 225,878 |
| 11 Aug 2006 | INR | 227 | 244.4 | 220.2 | 222.4 | 111.2 | -2.6 (-1.16%) | 127,832 |
| 10 Aug 2006 | INR | 226 | 228.45 | 218 | 225 | 112.5 | +1.3 (+0.58%) | 50,226 |
| 9 Aug 2006 | INR | 211 | 229 | 211 | 223.7 | 111.85 | +13.1 (+6.22%) | 85,500 |
| 8 Aug 2006 | INR | 212.95 | 215 | 205.3 | 210.6 | 105.3 | +0.6 (+0.29%) | 93,884 |
| 7 Aug 2006 | INR | 212.5 | 218 | 210 | 210 | 105 | -9.25 (-4.22%) | 14,640 |
| 4 Aug 2006 | INR | 209 | 223.9 | 209 | 219.25 | 109.625 | +8.5 (+4.03%) | 409,244 |
| 3 Aug 2006 | INR | 220 | 224.7 | 208.5 | 210.75 | 105.375 | -6.6 (-3.04%) | 58,014 |
| 2 Aug 2006 | INR | 204.8 | 228.2 | 202.1 | 217.35 | 108.675 | +10.85 (+5.25%) | 641,262 |
| 1 Aug 2006 | INR | 200 | 213.4 | 198.2 | 206.5 | 103.25 | +6.05 (+3.02%) | 54,208 |
| 31 Jul 2006 | INR | 180 | 211.25 | 180 | 200.45 | 100.225 | +24.4 (+13.86%) | 207,914 |
| 28 Jul 2006 | INR | 168.45 | 177 | 168.05 | 176.05 | 88.025 | +7.25 (+4.30%) | 22,976 |
| 27 Jul 2006 | INR | 175 | 182.8 | 163.25 | 168.8 | 84.4 | -5.2 (-2.99%) | 71,634 |
| 26 Jul 2006 | INR | 167 | 181 | 167 | 174 | 87 | +7.4 (+4.44%) | 26,408 |
| 25 Jul 2006 | INR | 177 | 185 | 165.05 | 166.6 | 83.3 | -11.4 (-6.40%) | 62,598 |
| 24 Jul 2006 | INR | 175.25 | 180 | 160 | 178 | 89 | +3 (+1.71%) | 197,950 |
| 21 Jul 2006 | INR | 183 | 183 | 170 | 175 | 87.5 | -5.05 (-2.80%) | 12,798 |
| 20 Jul 2006 | INR | 185 | 187.95 | 178 | 180.05 | 90.025 | -2.35 (-1.29%) | 13,154 |
| 19 Jul 2006 | INR | 185 | 186.95 | 178.25 | 182.4 | 91.2 | -1.45 (-0.79%) | 33,350 |
| 18 Jul 2006 | INR | 205.95 | 205.95 | 181 | 183.85 | 91.925 | -23.55 (-11.35%) | 43,584 |
| 17 Jul 2006 | INR | 206.95 | 212.85 | 205 | 207.4 | 103.7 | -0.65 (-0.31%) | 77,400 |
| 14 Jul 2006 | INR | 209.1 | 221.9 | 200 | 208.05 | 104.025 | -4.4 (-2.07%) | 94,558 |
| 13 Jul 2006 | INR | 210 | 215.95 | 210 | 212.45 | 106.225 | +1.5 (+0.71%) | 49,062 |
| 12 Jul 2006 | INR | 210 | 214.95 | 210 | 210.95 | 105.475 | -0.45 (-0.21%) | 80,212 |
| 11 Jul 2006 | INR | 212 | 216 | 209.9 | 211.4 | 105.7 | -2.25 (-1.05%) | 31,658 |
| 10 Jul 2006 | INR | 215 | 218 | 211 | 213.65 | 106.825 | -2.1 (-0.97%) | 160,716 |
| 7 Jul 2006 | INR | 219 | 221 | 213 | 215.75 | 107.875 | +3.35 (+1.58%) | 43,968 |
