| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | INR | 215.2 | 217 | 210.55 | 212.4 | 106.2 | -3.45 (-1.60%) | 10,774 |
| 5 Jul 2006 | INR | 212.5 | 223.9 | 212.5 | 215.85 | 107.925 | +0.1 (+0.05%) | 57,998 |
| 4 Jul 2006 | INR | 220 | 224.95 | 212.65 | 215.75 | 107.875 | -3.8 (-1.73%) | 36,940 |
| 3 Jul 2006 | INR | 236.95 | 236.95 | 215 | 219.55 | 109.775 | -16.45 (-6.97%) | 26,752 |
| 30 Jun 2006 | INR | 213.1 | 236.4 | 213.1 | 236 | 118 | +26 (+12.38%) | 83,164 |
| 29 Jun 2006 | INR | 210 | 218.75 | 210 | 210 | 105 | +3 (+1.45%) | 57,972 |
| 28 Jun 2006 | INR | 218 | 221.95 | 207 | 207 | 103.5 | -13.05 (-5.93%) | 75,394 |
| 27 Jun 2006 | INR | 222.1 | 225 | 217.1 | 220.05 | 110.025 | -1.75 (-0.79%) | 75,140 |
| 26 Jun 2006 | INR | 231 | 232.95 | 215.15 | 221.8 | 110.9 | -11.45 (-4.91%) | 23,974 |
| 23 Jun 2006 | INR | 240 | 240 | 228.15 | 233.25 | 116.625 | -8.95 (-3.70%) | 33,546 |
| 22 Jun 2006 | INR | 240 | 248.8 | 238.5 | 242.2 | 121.1 | +6.45 (+2.74%) | 47,254 |
| 21 Jun 2006 | INR | 230 | 242 | 230 | 235.75 | 117.875 | +4.25 (+1.84%) | 28,802 |
| 20 Jun 2006 | INR | 231 | 239 | 224.2 | 231.5 | 115.75 | +0.95 (+0.41%) | 28,248 |
| 19 Jun 2006 | INR | 232 | 241.8 | 225.15 | 230.55 | 115.275 | +23.55 (+11.38%) | 132,924 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 207 | 103.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 207 | 103.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 230 | 238.9 | 205.2 | 207 | 103.5 | -20.5 (-9.01%) | 434,202 |
| 13 Jun 2006 | INR | 235 | 237 | 218 | 227.5 | 113.75 | -13 (-5.41%) | 1,105,964 |
| 12 Jun 2006 | INR | 245 | 266.3 | 240 | 240.5 | 120.25 | -1.6 (-0.66%) | 188,346 |
| 9 Jun 2006 | INR | 210 | 242.1 | 198.2 | 242.1 | 121.05 | +21.2 (+9.60%) | 225,080 |
| 8 Jun 2006 | INR | 233.1 | 233.1 | 213.65 | 220.9 | 110.45 | -13.9 (-5.92%) | 383,246 |
| 7 Jun 2006 | INR | 265 | 265 | 234.8 | 234.8 | 117.4 | -32.2 (-12.06%) | 187,802 |
| 6 Jun 2006 | INR | 260 | 269.75 | 255 | 267 | 133.5 | +1.15 (+0.43%) | 845,182 |
| 5 Jun 2006 | INR | 289.5 | 289.5 | 260 | 265.85 | 132.925 | -20 (-7.00%) | 31,520 |
| 2 Jun 2006 | INR | 275 | 294.8 | 251.95 | 285.85 | 142.925 | +3.85 (+1.37%) | 438,158 |
| 1 Jun 2006 | INR | 284.95 | 297.95 | 270.35 | 282 | 141 | +0.05 (+0.02%) | 98,024 |
| 31 May 2006 | INR | 280 | 286 | 261.1 | 281.95 | 140.975 | +1.7 (+0.61%) | 117,000 |
| 30 May 2006 | INR | 278 | 288 | 277.25 | 280.25 | 140.125 | -0.65 (-0.23%) | 70,486 |
| 29 May 2006 | INR | 277.05 | 290 | 263 | 280.9 | 140.45 | +7.65 (+2.80%) | 138,178 |
| 26 May 2006 | INR | 263 | 280 | 263 | 273.25 | 136.625 | +6.25 (+2.34%) | 58,672 |
