| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | INR | 396.1 | 404.7 | 362.85 | 387.25 | 193.625 | -15.9 (-3.94%) | 118,902 |
| 12 Apr 2006 | INR | 391 | 426 | 390.95 | 403.15 | 201.575 | +13.25 (+3.40%) | 275,730 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 389.9 | 194.95 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 402.5 | 409.95 | 381 | 389.9 | 194.95 | -11.7 (-2.91%) | 145,932 |
| 7 Apr 2006 | INR | 432 | 434.3 | 400 | 401.6 | 200.8 | -25.55 (-5.98%) | 117,062 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 427.15 | 213.575 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 392.9 | 427.5 | 390 | 427.15 | 213.575 | +39.15 (+10.09%) | 217,502 |
| 4 Apr 2006 | INR | 398 | 398 | 381.75 | 388 | 194 | -4.7 (-1.20%) | 105,710 |
| 3 Apr 2006 | INR | 386.5 | 402 | 386.5 | 392.7 | 196.35 | +11.1 (+2.91%) | 73,782 |
| 31 Mar 2006 | INR | 399 | 399 | 376 | 381.6 | 190.8 | -12.5 (-3.17%) | 33,232 |
| 30 Mar 2006 | INR | 405 | 415 | 391 | 394.1 | 197.05 | -11.85 (-2.92%) | 35,064 |
| 29 Mar 2006 | INR | 413 | 413 | 403 | 405.95 | 202.975 | -5.1 (-1.24%) | 22,052 |
| 28 Mar 2006 | INR | 426 | 427.9 | 405.5 | 411.05 | 205.525 | -10 (-2.38%) | 91,592 |
| 27 Mar 2006 | INR | 403.1 | 437.8 | 399.95 | 421.05 | 210.525 | +20.95 (+5.24%) | 106,604 |
| 24 Mar 2006 | INR | 400 | 405 | 397 | 400.1 | 200.05 | -0.05 (-0.01%) | 153,724 |
| 23 Mar 2006 | INR | 404 | 404 | 395 | 400.15 | 200.075 | -1.85 (-0.46%) | 174,698 |
| 22 Mar 2006 | INR | 401 | 409.9 | 393 | 402 | 201 | -0.85 (-0.21%) | 111,820 |
| 21 Mar 2006 | INR | 398.5 | 407.5 | 397.15 | 402.85 | 201.425 | +2.9 (+0.73%) | 121,978 |
| 20 Mar 2006 | INR | 395.75 | 399.95 | 390 | 399.95 | 199.975 | +3.9 (+0.98%) | 86,868 |
| 17 Mar 2006 | INR | 397 | 399.2 | 388.05 | 396.05 | 198.025 | +0.35 (+0.09%) | 73,942 |
| 16 Mar 2006 | INR | 395.9 | 399.4 | 380.2 | 395.7 | 197.85 | +4.1 (+1.05%) | 112,202 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 391.6 | 195.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 397 | 409.5 | 388.55 | 391.6 | 195.8 | +3.05 (+0.78%) | 179,980 |
| 13 Mar 2006 | INR | 380 | 399 | 376.15 | 388.55 | 194.275 | +10.3 (+2.72%) | 284,746 |
| 10 Mar 2006 | INR | 379.9 | 391.9 | 375 | 378.25 | 189.125 | +11.25 (+3.07%) | 161,538 |
| 9 Mar 2006 | INR | 365 | 374.8 | 358 | 367 | 183.5 | +1.35 (+0.37%) | 76,012 |
| 8 Mar 2006 | INR | 382 | 385 | 360.35 | 365.65 | 182.825 | -14.45 (-3.80%) | 348,876 |
| 7 Mar 2006 | INR | 379.95 | 384 | 374.25 | 380.1 | 190.05 | +3.1 (+0.82%) | 729,882 |
| 6 Mar 2006 | INR | 375 | 378 | 368 | 377 | 188.5 | +10.65 (+2.91%) | 112,046 |
| 3 Mar 2006 | INR | 385.4 | 389 | 357 | 366.35 | 183.175 | -19 (-4.93%) | 205,804 |
