Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 6.6 | 6.65 | 6.23 | 6.5 | 6.5 | -0.05 (-0.76%) | 7,735 |
15 Jun 2022 | INR | 6.9 | 6.9 | 6.37 | 6.55 | 6.55 | -0.15 (-2.24%) | 14,982 |
14 Jun 2022 | INR | 6.41 | 6.89 | 6.41 | 6.7 | 6.7 | 0.0 (0.0%) | 1,878 |
13 Jun 2022 | INR | 6.98 | 6.98 | 6.32 | 6.7 | 6.7 | +0.05 (+0.75%) | 73,933 |
10 Jun 2022 | INR | 6.65 | 6.65 | 6.3 | 6.65 | 6.65 | +0.31 (+4.89%) | 16,036 |
9 Jun 2022 | INR | 6.29 | 6.34 | 6.1 | 6.34 | 6.34 | +0.3 (+4.97%) | 2,478 |
8 Jun 2022 | INR | 5.73 | 6.33 | 5.73 | 6.04 | 6.04 | +0.01 (+0.17%) | 58,670 |
7 Jun 2022 | INR | 5.85 | 6.07 | 5.8 | 6.03 | 6.03 | +0.18 (+3.08%) | 318 |
6 Jun 2022 | INR | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 755 |
3 Jun 2022 | INR | 5.73 | 6.07 | 5.73 | 5.95 | 5.95 | +0.05 (+0.85%) | 8,784 |
2 Jun 2022 | INR | 5.65 | 6.07 | 5.65 | 5.9 | 5.9 | +0.01 (+0.17%) | 26,353 |
1 Jun 2022 | INR | 6.05 | 6.05 | 5.77 | 5.89 | 5.89 | -0.02 (-0.34%) | 8,903 |
31 May 2022 | INR | 5.65 | 6.2 | 5.65 | 5.91 | 5.91 | -0.01 (-0.17%) | 55,263 |
30 May 2022 | INR | 5.75 | 6.2 | 5.75 | 5.92 | 5.92 | -0.03 (-0.50%) | 10,163 |
27 May 2022 | INR | 5.61 | 6 | 5.61 | 5.95 | 5.95 | +0.05 (+0.85%) | 3,956 |
26 May 2022 | INR | 5.7 | 6.2 | 5.7 | 5.9 | 5.9 | -0.07 (-1.17%) | 7,143 |
25 May 2022 | INR | 6.25 | 6.25 | 5.78 | 5.97 | 5.97 | -0.07 (-1.16%) | 7,875 |
24 May 2022 | INR | 5.92 | 6.35 | 5.92 | 6.04 | 6.04 | -0.15 (-2.42%) | 4,488 |
23 May 2022 | INR | 6.3 | 6.3 | 5.75 | 6.19 | 6.19 | +0.14 (+2.31%) | 3,884 |
20 May 2022 | INR | 6.31 | 6.31 | 5.8 | 6.05 | 6.05 | +0.04 (+0.67%) | 7,007 |
19 May 2022 | INR | 6.54 | 6.54 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 24,499 |
18 May 2022 | INR | 5.96 | 6.34 | 5.96 | 6.32 | 6.32 | +0.18 (+2.93%) | 5,261 |
17 May 2022 | INR | 6.35 | 6.35 | 5.8 | 6.14 | 6.14 | +0.07 (+1.15%) | 6,018 |
16 May 2022 | INR | 6.03 | 6.11 | 5.57 | 6.07 | 6.07 | +0.21 (+3.58%) | 9,731 |
13 May 2022 | INR | 5.33 | 5.87 | 5.33 | 5.86 | 5.86 | +0.26 (+4.64%) | 26,885 |
12 May 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 9,821 |
11 May 2022 | INR | 5.9 | 5.9 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 5,186 |
10 May 2022 | INR | 6.65 | 6.65 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 19,535 |
9 May 2022 | INR | 6.3 | 6.7 | 6.25 | 6.52 | 6.52 | -0.03 (-0.46%) | 3,162 |
6 May 2022 | INR | 6.46 | 6.7 | 6.3 | 6.55 | 6.55 | +0.1 (+1.55%) | 4,199 |