| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2004 | INR | 94.5 | 94.5 | 91.05 | 91.05 | 45.525 | -3.95 (-4.16%) | 2,390 |
| 21 Jul 2004 | INR | 95 | 95 | 93.15 | 95 | 47.5 | +0.5 (+0.53%) | 6,300 |
| 20 Jul 2004 | INR | 95 | 96 | 94.5 | 94.5 | 47.25 | -0.55 (-0.58%) | 8,980 |
| 19 Jul 2004 | INR | 95.95 | 100 | 92 | 95.05 | 47.525 | +0.05 (+0.05%) | 41,750 |
| 16 Jul 2004 | INR | 88.1 | 97 | 88 | 95 | 47.5 | +4.15 (+4.57%) | 33,200 |
| 15 Jul 2004 | INR | 90 | 90.85 | 88.15 | 90.85 | 45.425 | +2.35 (+2.66%) | 7,100 |
| 14 Jul 2004 | INR | 88.05 | 88.5 | 88.05 | 88.5 | 44.25 | +0.5 (+0.57%) | 2,000 |
| 13 Jul 2004 | INR | 88 | 88 | 88 | 88 | 44 | -0.05 (-0.06%) | 3,000 |
| 12 Jul 2004 | INR | 90 | 90 | 88.05 | 88.05 | 44.025 | -1.95 (-2.17%) | 2,500 |
| 9 Jul 2004 | INR | 89.85 | 90 | 89 | 90 | 45 | +1.45 (+1.64%) | 22,250 |
| 8 Jul 2004 | INR | 93.9 | 93.9 | 88.55 | 88.55 | 44.275 | -1.25 (-1.39%) | 20,700 |
| 7 Jul 2004 | INR | 91.95 | 91.95 | 89 | 89.8 | 44.9 | -0.15 (-0.17%) | 3,270 |
| 6 Jul 2004 | INR | 87 | 89.95 | 87 | 89.95 | 44.975 | +1.7 (+1.93%) | 5,000 |
| 5 Jul 2004 | INR | 88.25 | 88.25 | 88.25 | 88.25 | 44.125 | -1.75 (-1.94%) | 500 |
| 2 Jul 2004 | INR | 89.95 | 91 | 88 | 90 | 45 | -1 (-1.10%) | 26,510 |
| 1 Jul 2004 | INR | 88.2 | 91 | 88.2 | 91 | 45.5 | +1 (+1.11%) | 23,330 |
| 30 Jun 2004 | INR | 90.95 | 91 | 88.05 | 90 | 45 | +1 (+1.12%) | 3,310 |
| 29 Jun 2004 | INR | 88 | 90 | 88 | 89 | 44.5 | +0.5 (+0.56%) | 3,200 |
| 28 Jun 2004 | INR | 90.15 | 90.15 | 88.5 | 88.5 | 44.25 | -1.3 (-1.45%) | 1,500 |
| 25 Jun 2004 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 44.9 | +3.8 (+4.42%) | 500 |
| 24 Jun 2004 | INR | 86.05 | 86.05 | 86 | 86 | 43 | -1 (-1.15%) | 1,250 |
| 23 Jun 2004 | INR | 87.05 | 88 | 87 | 87 | 43.5 | -4 (-4.40%) | 14,400 |
| 22 Jun 2004 | INR | 87.05 | 91 | 87.05 | 91 | 45.5 | -1 (-1.09%) | 700 |
| 21 Jun 2004 | INR | 0 | 0 | 0 | 92 | 46 | 0.0 (0.0%) | 0 |
| 18 Jun 2004 | INR | 92 | 92 | 92 | 92 | 46 | +2.25 (+2.51%) | 500 |
| 17 Jun 2004 | INR | 89.5 | 89.8 | 89.5 | 89.75 | 44.875 | +2.75 (+3.16%) | 3,750 |
| 16 Jun 2004 | INR | 90 | 90 | 87 | 87 | 43.5 | +1.35 (+1.58%) | 3,000 |
| 15 Jun 2004 | INR | 88 | 91 | 85.65 | 85.65 | 42.825 | +0.15 (+0.18%) | 8,010 |
| 14 Jun 2004 | INR | 90 | 92 | 85.5 | 85.5 | 42.75 | -6.95 (-7.52%) | 9,500 |
| 11 Jun 2004 | INR | 92.75 | 93.1 | 92 | 92.45 | 46.225 | -0.15 (-0.16%) | 3,010 |
