| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2004 | INR | 102 | 102 | 102 | 102 | 51 | +1.15 (+1.14%) | 1,250 |
| 28 Apr 2004 | INR | 100.1 | 102 | 99.1 | 100.85 | 50.425 | -0.65 (-0.64%) | 16,000 |
| 27 Apr 2004 | INR | 101.25 | 102 | 100.3 | 101.5 | 50.75 | -4.05 (-3.84%) | 44,300 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 105.55 | 52.775 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 100.25 | 105.95 | 100.25 | 105.55 | 52.775 | +4.6 (+4.56%) | 64,450 |
| 22 Apr 2004 | INR | 99.5 | 102.4 | 99.5 | 100.95 | 50.475 | +1.45 (+1.46%) | 13,950 |
| 21 Apr 2004 | INR | 99.5 | 99.55 | 97 | 99.5 | 49.75 | +2.4 (+2.47%) | 21,250 |
| 20 Apr 2004 | INR | 97 | 97.3 | 97 | 97.1 | 48.55 | +0.6 (+0.62%) | 7,800 |
| 19 Apr 2004 | INR | 98.5 | 101 | 96.5 | 96.5 | 48.25 | -5.5 (-5.39%) | 28,250 |
| 16 Apr 2004 | INR | 98 | 102.95 | 98 | 102 | 51 | +2 (+2%) | 21,900 |
| 15 Apr 2004 | INR | 99 | 104.85 | 98 | 100 | 50 | -2.9 (-2.82%) | 16,450 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 102.9 | 51.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 99 | 103.75 | 99 | 102.9 | 51.45 | +2.1 (+2.08%) | 14,750 |
| 12 Apr 2004 | INR | 105 | 105 | 98.05 | 100.8 | 50.4 | -2.2 (-2.14%) | 7,000 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 103 | 51.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 100.1 | 103 | 100.1 | 103 | 51.5 | +3 (+3%) | 3,150 |
| 7 Apr 2004 | INR | 101 | 103 | 98.4 | 100 | 50 | -1.2 (-1.19%) | 9,930 |
| 6 Apr 2004 | INR | 103 | 103 | 101.2 | 101.2 | 50.6 | -5.3 (-4.98%) | 8,800 |
| 5 Apr 2004 | INR | 107.45 | 110 | 105.55 | 106.5 | 53.25 | -0.9 (-0.84%) | 5,600 |
| 2 Apr 2004 | INR | 109.95 | 110 | 105.1 | 107.4 | 53.7 | +0.4 (+0.37%) | 41,760 |
| 1 Apr 2004 | INR | 107.15 | 107.15 | 105 | 107 | 53.5 | +4.95 (+4.85%) | 17,150 |
| 31 Mar 2004 | INR | 100 | 102.05 | 100 | 102.05 | 51.025 | +4.85 (+4.99%) | 12,540 |
| 30 Mar 2004 | INR | 95.5 | 97.2 | 95 | 97.2 | 48.6 | +4.6 (+4.97%) | 35,020 |
| 29 Mar 2004 | INR | 91.9 | 93.8 | 90 | 92.6 | 46.3 | +3.25 (+3.64%) | 15,800 |
| 26 Mar 2004 | INR | 89 | 89.35 | 87.25 | 89.35 | 44.675 | +4.25 (+4.99%) | 28,500 |
| 25 Mar 2004 | INR | 86 | 87 | 85 | 85.1 | 42.55 | +1.1 (+1.31%) | 4,400 |
| 24 Mar 2004 | INR | 80.55 | 85 | 80.5 | 84 | 42 | -0.25 (-0.30%) | 18,040 |
| 23 Mar 2004 | INR | 86 | 86.75 | 84 | 84.25 | 42.125 | -1.75 (-2.03%) | 20,550 |
| 22 Mar 2004 | INR | 82 | 87.1 | 80.05 | 86 | 43 | +2 (+2.38%) | 12,800 |
| 19 Mar 2004 | INR | 83.55 | 84.1 | 83.2 | 84 | 42 | -3.55 (-4.05%) | 10,800 |
