| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | INR | 92 | 92 | 87.55 | 87.55 | 43.775 | -4.6 (-4.99%) | 12,230 |
| 17 Mar 2004 | INR | 94.9 | 94.9 | 92.15 | 92.15 | 46.075 | -4.15 (-4.31%) | 3,750 |
| 16 Mar 2004 | INR | 91.25 | 98.9 | 91.25 | 96.3 | 48.15 | +0.3 (+0.31%) | 27,840 |
| 15 Mar 2004 | INR | 99 | 99 | 94.95 | 96 | 48 | -3.9 (-3.90%) | 28,400 |
| 12 Mar 2004 | INR | 0 | 0 | 0 | 99.9 | 49.95 | 0.0 (0.0%) | 0 |
| 11 Mar 2004 | INR | 98 | 99.9 | 96.8 | 99.9 | 49.95 | +1.45 (+1.47%) | 9,500 |
| 10 Mar 2004 | INR | 99.1 | 99.1 | 98.1 | 98.45 | 49.225 | -2.05 (-2.04%) | 23,600 |
| 9 Mar 2004 | INR | 100.5 | 100.5 | 100 | 100.5 | 50.25 | -1.5 (-1.47%) | 16,200 |
| 8 Mar 2004 | INR | 100.95 | 105 | 100.95 | 102 | 51 | +1.5 (+1.49%) | 30,800 |
| 5 Mar 2004 | INR | 100 | 100.8 | 95.7 | 100.5 | 50.25 | +1.65 (+1.67%) | 22,450 |
| 4 Mar 2004 | INR | 101.9 | 101.9 | 98.85 | 98.85 | 49.425 | -0.1 (-0.10%) | 1,300 |
| 3 Mar 2004 | INR | 102 | 102 | 98.5 | 98.95 | 49.475 | +0.15 (+0.15%) | 17,900 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 98.8 | 49.4 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 96 | 101 | 96 | 98.8 | 49.4 | +1.15 (+1.18%) | 14,750 |
| 27 Feb 2004 | INR | 100 | 101 | 97.65 | 97.65 | 48.825 | -4.35 (-4.26%) | 21,800 |
| 26 Feb 2004 | INR | 102 | 102 | 102 | 102 | 51 | -0.75 (-0.73%) | 500 |
| 25 Feb 2004 | INR | 106.1 | 106.1 | 102.65 | 102.75 | 51.375 | -5.25 (-4.86%) | 12,000 |
| 24 Feb 2004 | INR | 107.5 | 108 | 107.45 | 108 | 54 | -1.6 (-1.46%) | 6,350 |
| 23 Feb 2004 | INR | 112 | 112 | 109.6 | 109.6 | 54.8 | -2.2 (-1.97%) | 9,250 |
| 20 Feb 2004 | INR | 111.8 | 112.95 | 111.8 | 111.8 | 55.9 | -2.25 (-1.97%) | 17,000 |
| 19 Feb 2004 | INR | 115.1 | 115.1 | 114.05 | 114.05 | 57.025 | -2.3 (-1.98%) | 29,010 |
| 18 Feb 2004 | INR | 114.65 | 117.9 | 114.65 | 116.35 | 58.175 | -0.6 (-0.51%) | 24,090 |
| 17 Feb 2004 | INR | 121.4 | 121.4 | 116.95 | 116.95 | 58.475 | -2.35 (-1.97%) | 17,120 |
| 16 Feb 2004 | INR | 119.3 | 119.3 | 119.3 | 119.3 | 59.65 | +2.3 (+1.97%) | 15,260 |
| 13 Feb 2004 | INR | 112.8 | 117 | 112.7 | 117 | 58.5 | +2.1 (+1.83%) | 12,810 |
| 12 Feb 2004 | INR | 116 | 116 | 113.1 | 114.9 | 57.45 | -0.1 (-0.09%) | 17,450 |
| 11 Feb 2004 | INR | 115 | 115 | 113.3 | 115 | 57.5 | 0.0 (0.0%) | 19,500 |
| 10 Feb 2004 | INR | 116.45 | 116.5 | 114.95 | 115 | 57.5 | +0.1 (+0.09%) | 25,300 |
| 9 Feb 2004 | INR | 111 | 114.9 | 110.4 | 114.9 | 57.45 | +2.25 (+2.00%) | 27,550 |
| 6 Feb 2004 | INR | 112.65 | 115 | 112.65 | 112.65 | 56.325 | -2.25 (-1.96%) | 98,700 |
