| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 6.87 | 6.87 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 1,123 |
| 4 May 2022 | INR | 6.7 | 6.9 | 6.43 | 6.55 | 6.55 | -0.12 (-1.80%) | 5,369 |
| 2 May 2022 | INR | 6.77 | 6.77 | 6.45 | 6.67 | 6.67 | -0.11 (-1.62%) | 10,886 |
| 29 Apr 2022 | INR | 6.46 | 6.9 | 6.42 | 6.78 | 6.78 | +0.05 (+0.74%) | 19,548 |
| 28 Apr 2022 | INR | 6.85 | 6.85 | 6.45 | 6.73 | 6.73 | -0.04 (-0.59%) | 6,486 |
| 27 Apr 2022 | INR | 6.98 | 6.98 | 6.56 | 6.77 | 6.77 | -0.13 (-1.88%) | 18,673 |
| 26 Apr 2022 | INR | 6.77 | 7.3 | 6.75 | 6.9 | 6.9 | -0.17 (-2.40%) | 28,137 |
| 25 Apr 2022 | INR | 7.1 | 7.1 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 4,781 |
| 22 Apr 2022 | INR | 7.3 | 7.59 | 7.11 | 7.44 | 7.44 | +0.2 (+2.76%) | 9,809 |
| 21 Apr 2022 | INR | 7.65 | 7.65 | 7.07 | 7.24 | 7.24 | -0.16 (-2.16%) | 10,827 |
| 20 Apr 2022 | INR | 7.5 | 7.52 | 7.28 | 7.4 | 7.4 | -0.11 (-1.46%) | 13,826 |
| 19 Apr 2022 | INR | 7.49 | 7.82 | 7.48 | 7.51 | 7.51 | -0.25 (-3.22%) | 33,479 |
| 18 Apr 2022 | INR | 7.5 | 8 | 7.48 | 7.76 | 7.76 | -0.09 (-1.15%) | 25,155 |
| 13 Apr 2022 | INR | 7.94 | 7.94 | 7.31 | 7.85 | 7.85 | +0.23 (+3.02%) | 40,597 |
| 12 Apr 2022 | INR | 7.2 | 7.65 | 7.2 | 7.62 | 7.62 | +0.32 (+4.38%) | 13,015 |
| 11 Apr 2022 | INR | 7.5 | 7.65 | 7.23 | 7.3 | 7.3 | -0.14 (-1.88%) | 23,845 |
| 8 Apr 2022 | INR | 7.33 | 7.53 | 7.33 | 7.44 | 7.44 | +0.24 (+3.33%) | 21,457 |
| 7 Apr 2022 | INR | 6.95 | 7.24 | 6.83 | 7.2 | 7.2 | +0.3 (+4.35%) | 32,457 |
| 6 Apr 2022 | INR | 6.85 | 6.9 | 6.68 | 6.9 | 6.9 | +0.32 (+4.86%) | 26,704 |
| 5 Apr 2022 | INR | 6.55 | 6.58 | 6.27 | 6.58 | 6.58 | +0.31 (+4.94%) | 69,938 |
| 4 Apr 2022 | INR | 6.19 | 6.27 | 6.02 | 6.27 | 6.27 | +0.29 (+4.85%) | 42,353 |
| 1 Apr 2022 | INR | 5.7 | 6 | 5.7 | 5.98 | 5.98 | +0.26 (+4.55%) | 32,878 |
| 31 Mar 2022 | INR | 5.85 | 5.85 | 5.66 | 5.72 | 5.72 | -0.18 (-3.05%) | 9,746 |
| 30 Mar 2022 | INR | 6.2 | 6.45 | 5.88 | 5.9 | 5.9 | -0.25 (-4.07%) | 20,527 |
| 29 Mar 2022 | INR | 6.15 | 6.45 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 75,930 |
| 28 Mar 2022 | INR | 6.9 | 6.9 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 40,685 |
| 25 Mar 2022 | INR | 7.35 | 7.35 | 6.72 | 6.81 | 6.81 | -0.26 (-3.68%) | 24,713 |
| 24 Mar 2022 | INR | 7.3 | 7.37 | 6.96 | 7.07 | 7.07 | -0.25 (-3.42%) | 25,003 |
| 23 Mar 2022 | INR | 7.21 | 7.72 | 7.15 | 7.32 | 7.32 | -0.18 (-2.40%) | 14,246 |
| 22 Mar 2022 | INR | 7.41 | 7.68 | 7.25 | 7.5 | 7.5 | +0.13 (+1.76%) | 3,197 |
