| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2003 | INR | 62.5 | 63 | 60.1 | 62.75 | 31.375 | +0.05 (+0.08%) | 16,500 |
| 9 Jul 2003 | INR | 68.9 | 68.9 | 62.45 | 62.7 | 31.35 | -2.95 (-4.49%) | 14,000 |
| 8 Jul 2003 | INR | 69 | 69 | 65 | 65.65 | 32.825 | -2.6 (-3.81%) | 19,800 |
| 7 Jul 2003 | INR | 70 | 70 | 66 | 68.25 | 34.125 | -0.75 (-1.09%) | 24,150 |
| 4 Jul 2003 | INR | 70 | 70 | 68 | 69 | 34.5 | +0.5 (+0.73%) | 25,300 |
| 3 Jul 2003 | INR | 71 | 71 | 68 | 68.5 | 34.25 | -0.7 (-1.01%) | 28,020 |
| 2 Jul 2003 | INR | 69.2 | 69.2 | 68 | 69.2 | 34.6 | +3.25 (+4.93%) | 34,960 |
| 1 Jul 2003 | INR | 65.95 | 65.95 | 64.75 | 65.95 | 32.975 | +3.1 (+4.93%) | 37,770 |
| 30 Jun 2003 | INR | 61 | 62.85 | 61 | 62.85 | 31.425 | +2.95 (+4.92%) | 66,360 |
| 27 Jun 2003 | INR | 60 | 60 | 58.25 | 59.9 | 29.95 | +0.9 (+1.53%) | 2,500 |
| 26 Jun 2003 | INR | 59.8 | 59.8 | 59 | 59 | 29.5 | +1 (+1.72%) | 8,400 |
| 25 Jun 2003 | INR | 59 | 59 | 57 | 58 | 29 | -0.5 (-0.85%) | 11,250 |
| 24 Jun 2003 | INR | 57 | 59.5 | 57 | 58.5 | 29.25 | +0.45 (+0.78%) | 26,000 |
| 23 Jun 2003 | INR | 58.05 | 59 | 58.05 | 58.05 | 29.025 | -0.15 (-0.26%) | 17,600 |
| 20 Jun 2003 | INR | 59.9 | 60 | 56.85 | 58.2 | 29.1 | -1.55 (-2.59%) | 9,750 |
| 19 Jun 2003 | INR | 63 | 63 | 59.75 | 59.75 | 29.875 | -1 (-1.65%) | 23,000 |
| 18 Jun 2003 | INR | 58 | 61 | 58 | 60.75 | 30.375 | +2.55 (+4.38%) | 55,700 |
| 17 Jun 2003 | INR | 58.35 | 58.4 | 56.05 | 58.2 | 29.1 | +2.55 (+4.58%) | 35,500 |
| 16 Jun 2003 | INR | 53 | 55.65 | 53 | 55.65 | 27.825 | +2.65 (+5%) | 53,250 |
| 13 Jun 2003 | INR | 53.2 | 53.2 | 50.5 | 53 | 26.5 | +2.05 (+4.02%) | 37,500 |
| 12 Jun 2003 | INR | 50.9 | 50.95 | 50.75 | 50.95 | 25.475 | +2.4 (+4.94%) | 4,250 |
| 11 Jun 2003 | INR | 53.5 | 53.65 | 48.55 | 48.55 | 24.275 | -2.55 (-4.99%) | 11,920 |
| 10 Jun 2003 | INR | 51.85 | 51.9 | 49 | 51.1 | 25.55 | +1.65 (+3.34%) | 10,100 |
| 9 Jun 2003 | INR | 45.3 | 49.8 | 45.2 | 49.45 | 24.725 | +2 (+4.21%) | 6,510 |
| 6 Jun 2003 | INR | 0 | 0 | 0 | 47.45 | 23.725 | 0.0 (0.0%) | 0 |
| 5 Jun 2003 | INR | 47 | 47.45 | 46.95 | 47.45 | 23.725 | +2.25 (+4.98%) | 8,250 |
| 4 Jun 2003 | INR | 45 | 45.2 | 45 | 45.2 | 22.6 | +2.15 (+4.99%) | 2,650 |
| 3 Jun 2003 | INR | 43 | 43.05 | 40 | 43.05 | 21.525 | +2.05 (+5.00%) | 4,600 |
| 2 Jun 2003 | INR | 41.45 | 41.45 | 41 | 41 | 20.5 | +1.5 (+3.80%) | 500 |
| 30 May 2003 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | +3.55 (+9.87%) | 500 |
