Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | INR | 14 | 14 | 14 | 14 | 7 | -2.5 (-15.15%) | 100 |
16 Apr 2003 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -3.75 (-18.52%) | 100 |
15 Apr 2003 | INR | 0 | 0 | 0 | 20.25 | 10.125 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 20.25 | 10.125 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 20.5 | 28 | 20.25 | 20.25 | 10.125 | -3.6 (-15.09%) | 6,750 |
10 Apr 2003 | INR | 0 | 0 | 0 | 23.85 | 11.925 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 23.85 | 11.925 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 11.925 | +3.95 (+19.85%) | 5,000 |
7 Apr 2003 | INR | 0 | 0 | 0 | 19.9 | 9.95 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 0 | 0 | 0 | 19.9 | 9.95 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | -4.9 (-19.76%) | 50 |
2 Apr 2003 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 12.4 | -1.2 (-4.62%) | 50 |
1 Apr 2003 | INR | 0 | 0 | 0 | 26 | 13 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 26 | 13 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 0 | 0 | 0 | 26 | 13 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 26 | 13 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 0 | 0 | 0 | 26 | 13 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 0 | 0 | 0 | 26 | 13 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 0 | 0 | 0 | 26 | 13 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 0 | 0 | 0 | 26 | 13 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 26 | 13 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 0 | 0 | 0 | 26 | 13 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 26 | 13 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 26 | 26 | 26 | 26 | 13 | -1.05 (-3.88%) | 100 |
14 Mar 2003 | INR | 0 | 0 | 0 | 27.05 | 13.525 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 28.35 | 28.35 | 27.05 | 27.05 | 13.525 | +0.05 (+0.19%) | 3,100 |
12 Mar 2003 | INR | 0 | 0 | 0 | 27 | 13.5 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 0 | 0 | 0 | 27 | 13.5 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 27 | 27 | 27 | 27 | 13.5 | +1 (+3.85%) | 1,000 |
7 Mar 2003 | INR | 0 | 0 | 0 | 26 | 13 | 0.0 (0.0%) | 0 |