Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | INR | 0 | 0 | 0 | 26 | 13 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 26 | 26 | 26 | 26 | 13 | -1.15 (-4.24%) | 100 |
4 Mar 2003 | INR | 0 | 0 | 0 | 27.15 | 13.575 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 13.575 | +0.1 (+0.37%) | 1,000 |
28 Feb 2003 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 13.525 | -1.35 (-4.75%) | 250 |
27 Feb 2003 | INR | 0 | 0 | 0 | 28.4 | 14.2 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 28.4 | 14.2 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 0 | 0 | 0 | 28.4 | 14.2 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 14.2 | -1.45 (-4.86%) | 100 |
21 Feb 2003 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 14.925 | -1.55 (-4.94%) | 100 |
20 Feb 2003 | INR | 0 | 0 | 0 | 31.4 | 15.7 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 15.7 | -1.65 (-4.99%) | 100 |
18 Feb 2003 | INR | 0 | 0 | 0 | 33.05 | 16.525 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0 | 0 | 0 | 33.05 | 16.525 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 0 | 0 | 33.05 | 16.525 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 33.05 | 16.525 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 33.05 | 16.525 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 0 | 0 | 0 | 33.05 | 16.525 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 33.05 | 16.525 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 33.3 | 33.3 | 33.05 | 33.05 | 16.525 | -1.7 (-4.89%) | 1,500 |
6 Feb 2003 | INR | 0 | 0 | 0 | 34.75 | 17.375 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 31.95 | 34.75 | 31.95 | 34.75 | 17.375 | +1.15 (+3.42%) | 1,510 |
4 Feb 2003 | INR | 0 | 0 | 0 | 33.6 | 16.8 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 32.25 | 33.6 | 32.25 | 33.6 | 16.8 | +1.6 (+5%) | 5,750 |
31 Jan 2003 | INR | 0 | 0 | 0 | 32 | 16 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 0 | 0 | 0 | 32 | 16 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 30.75 | 32 | 30.75 | 32 | 16 | -0.35 (-1.08%) | 1,050 |
28 Jan 2003 | INR | 0 | 0 | 0 | 32.35 | 16.175 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 16.175 | -1.65 (-4.85%) | 100 |
24 Jan 2003 | INR | 34 | 34 | 34 | 34 | 17 | -1.2 (-3.41%) | 100 |