Madhucon Projects Ltd. Recent Share Price (BSE:531497)

BSE:531497 - Madhucon Projects Ltd. Madhucon Projects Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2003	INR	35.2	35.2	35.2	35.2	17.6	-1.8 (-4.86%)	100
22 Jan 2003	INR	0	0	0	37	18.5	0.0 (0.0%)	0
21 Jan 2003	INR	37	37	37	37	18.5	+0.15 (+0.41%)	250
20 Jan 2003	INR	0	0	0	36.85	18.425	0.0 (0.0%)	0
17 Jan 2003	INR	36.85	36.85	36.85	36.85	18.425	-1.9 (-4.90%)	250
16 Jan 2003	INR	38.75	38.75	38.75	38.75	19.375	-2 (-4.91%)	250
15 Jan 2003	INR	0	0	0	40.75	20.375	0.0 (0.0%)	0
14 Jan 2003	INR	0	0	0	40.75	20.375	0.0 (0.0%)	0
13 Jan 2003	INR	0	0	0	40.75	20.375	0.0 (0.0%)	0
10 Jan 2003	INR	0	0	0	40.75	20.375	0.0 (0.0%)	0
9 Jan 2003	INR	0	0	0	40.75	20.375	0.0 (0.0%)	0
8 Jan 2003	INR	0	0	0	40.75	20.375	0.0 (0.0%)	0
7 Jan 2003	INR	0	0	0	40.75	20.375	0.0 (0.0%)	0
6 Jan 2003	INR	0	0	0	40.75	20.375	0.0 (0.0%)	0
3 Jan 2003	INR	0	0	0	40.75	20.375	0.0 (0.0%)	0
2 Jan 2003	INR	0	0	0	40.75	20.375	0.0 (0.0%)	0
1 Jan 2003	INR	0	0	0	40.75	20.375	0.0 (0.0%)	0
31 Dec 2002	INR	0	0	0	40.75	20.375	0.0 (0.0%)	0
30 Dec 2002	INR	40.75	40.75	40.75	40.75	20.375	+1.9 (+4.89%)	100
27 Dec 2002	INR	38.85	38.85	38.85	38.85	19.425	+1.85 (+5%)	100
26 Dec 2002	INR	37	37	37	37	18.5	+0.8 (+2.21%)	1,000
25 Dec 2002	INR	0	0	0	36.2	18.1	0.0 (0.0%)	0
24 Dec 2002	INR	36.2	36.2	36.2	36.2	18.1	+1.7 (+4.93%)	100
23 Dec 2002	INR	34.5	34.5	34.5	34.5	17.25	+1.6 (+4.86%)	100
20 Dec 2002	INR	32.95	32.95	32.9	32.9	16.45	+1.5 (+4.78%)	550
19 Dec 2002	INR	31.4	31.4	31.4	31.4	15.7	-1.65 (-4.99%)	700
18 Dec 2002	INR	33.05	33.05	33.05	33.05	16.525	+1.55 (+4.92%)	50
17 Dec 2002	INR	31.5	31.5	31.5	31.5	15.75	-0.45 (-1.41%)	1,000
16 Dec 2002	INR	0	0	0	31.95	15.975	0.0 (0.0%)	0
13 Dec 2002	INR	0	0	0	31.95	15.975	0.0 (0.0%)	0