Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 7.75 | 7.75 | 7.25 | 7.37 | 7.37 | -0.04 (-0.54%) | 11,715 |
17 Mar 2022 | INR | 7.32 | 7.66 | 7.25 | 7.41 | 7.41 | -0.03 (-0.40%) | 27,958 |
16 Mar 2022 | INR | 7.85 | 7.85 | 7.25 | 7.44 | 7.44 | -0.16 (-2.11%) | 11,136 |
15 Mar 2022 | INR | 8.3 | 8.3 | 7.57 | 7.6 | 7.6 | -0.33 (-4.16%) | 17,490 |
14 Mar 2022 | INR | 7.59 | 7.96 | 7.45 | 7.93 | 7.93 | +0.34 (+4.48%) | 46,155 |
11 Mar 2022 | INR | 7.6 | 7.6 | 6.95 | 7.59 | 7.59 | +0.35 (+4.83%) | 21,052 |
10 Mar 2022 | INR | 7.24 | 7.24 | 7 | 7.24 | 7.24 | +0.3 (+4.32%) | 15,481 |
9 Mar 2022 | INR | 7 | 7 | 6.65 | 6.94 | 6.94 | +0.22 (+3.27%) | 3,648 |
8 Mar 2022 | INR | 6.45 | 6.95 | 6.45 | 6.72 | 6.72 | +0.07 (+1.05%) | 7,710 |
7 Mar 2022 | INR | 6.95 | 7.28 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 18,550 |
4 Mar 2022 | INR | 7.15 | 7.24 | 6.8 | 7 | 7 | -0.1 (-1.41%) | 19,974 |
3 Mar 2022 | INR | 7.41 | 7.41 | 6.91 | 7.1 | 7.1 | +0.02 (+0.28%) | 4,723 |
2 Mar 2022 | INR | 7.3 | 7.3 | 7.05 | 7.08 | 7.08 | -0.32 (-4.32%) | 3,986 |
28 Feb 2022 | INR | 7.2 | 7.55 | 6.93 | 7.4 | 7.4 | +0.2 (+2.78%) | 27,722 |
25 Feb 2022 | INR | 7.42 | 7.42 | 6.75 | 7.2 | 7.2 | +0.13 (+1.84%) | 15,424 |
24 Feb 2022 | INR | 7.12 | 7.12 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 7,114 |
23 Feb 2022 | INR | 7.12 | 7.47 | 6.78 | 7.44 | 7.44 | +0.32 (+4.49%) | 17,642 |
22 Feb 2022 | INR | 7.14 | 7.14 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 1,434 |
21 Feb 2022 | INR | 7.49 | 7.6 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 48,038 |
18 Feb 2022 | INR | 7.9 | 8.46 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 16,739 |
17 Feb 2022 | INR | 8.79 | 8.79 | 8.11 | 8.29 | 8.29 | -0.16 (-1.89%) | 7,929 |
16 Feb 2022 | INR | 8.64 | 8.64 | 8.31 | 8.45 | 8.45 | +0.14 (+1.68%) | 2,229 |
15 Feb 2022 | INR | 8.73 | 8.73 | 8.3 | 8.31 | 8.31 | -0.42 (-4.81%) | 16,704 |
14 Feb 2022 | INR | 9 | 9.47 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 17,939 |
11 Feb 2022 | INR | 9.41 | 9.49 | 9.01 | 9.18 | 9.18 | -0.28 (-2.96%) | 3,796 |
10 Feb 2022 | INR | 9.65 | 9.7 | 9.41 | 9.46 | 9.46 | -0.44 (-4.44%) | 49,031 |
9 Feb 2022 | INR | 9.7 | 10.4 | 9.7 | 9.9 | 9.9 | -0.31 (-3.04%) | 22,679 |
8 Feb 2022 | INR | 10.74 | 10.74 | 9.83 | 10.21 | 10.21 | -0.02 (-0.20%) | 11,187 |
7 Feb 2022 | INR | 10.22 | 10.23 | 9.38 | 10.23 | 10.23 | +0.48 (+4.92%) | 42,069 |
4 Feb 2022 | INR | 9.7 | 9.76 | 9.16 | 9.75 | 9.75 | +0.45 (+4.84%) | 10,012 |