Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | INR | 34.35 | 34.35 | 31.15 | 31.95 | 15.975 | -0.8 (-2.44%) | 1,400 |
11 Dec 2002 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 16.375 | +1.55 (+4.97%) | 100 |
10 Dec 2002 | INR | 0 | 0 | 0 | 31.2 | 15.6 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 15.6 | +1.45 (+4.87%) | 100 |
6 Dec 2002 | INR | 35.7 | 35.7 | 29.75 | 29.75 | 14.875 | 0.0 (0.0%) | 1,400 |
5 Dec 2002 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 14.875 | +4.95 (+19.96%) | 100 |
4 Dec 2002 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 12.4 | +2.25 (+9.98%) | 100 |
3 Dec 2002 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 11.275 | +2.05 (+10.00%) | 100 |
2 Dec 2002 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | +1.85 (+9.92%) | 100 |
29 Nov 2002 | INR | 0 | 0 | 0 | 18.65 | 9.325 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 18.65 | 9.325 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 0 | 0 | 0 | 18.65 | 9.325 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 0 | 0 | 0 | 18.65 | 9.325 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 0 | 0 | 0 | 18.65 | 9.325 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 9.325 | -2.05 (-9.90%) | 100 |
21 Nov 2002 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | -2.25 (-9.80%) | 100 |
20 Nov 2002 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 11.475 | -2.5 (-9.82%) | 100 |
19 Nov 2002 | INR | 0 | 0 | 0 | 25.45 | 12.725 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 21.05 | 25.45 | 21.05 | 25.45 | 12.725 | +2.3 (+9.94%) | 2,100 |
15 Nov 2002 | INR | 19.1 | 23.2 | 19.1 | 23.15 | 11.575 | +1.95 (+9.20%) | 2,600 |
14 Nov 2002 | INR | 0 | 0 | 0 | 21.2 | 10.6 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 21.2 | 10.6 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 10.6 | -2.35 (-9.98%) | 100 |
11 Nov 2002 | INR | 0 | 0 | 0 | 23.55 | 11.775 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 11.775 | -1.45 (-5.80%) | 100 |
7 Nov 2002 | INR | 23.15 | 27.9 | 23.15 | 25 | 12.5 | -0.4 (-1.57%) | 2,250 |
6 Nov 2002 | INR | 0 | 0 | 0 | 25.4 | 12.7 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 12.7 | -2.65 (-9.45%) | 1,000 |
4 Nov 2002 | INR | 0 | 0 | 0 | 28.05 | 14.025 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 14.025 | -1.95 (-6.50%) | 250 |