Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | INR | 0 | 0 | 0 | 30 | 15 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 30 | 15 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 0 | 0 | 0 | 30 | 15 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 30 | 15 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 30 | 15 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 30 | 15 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 0 | 0 | 0 | 30 | 15 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 0 | 0 | 0 | 30 | 15 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 30 | 30 | 30 | 30 | 15 | -0.25 (-0.83%) | 1,000 |
18 Oct 2002 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | +0.25 (+0.83%) | 500 |
17 Oct 2002 | INR | 0 | 0 | 0 | 30 | 15 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 30 | 30 | 30 | 30 | 15 | +1.85 (+6.57%) | 500 |
15 Oct 2002 | INR | 0 | 0 | 0 | 28.15 | 14.075 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 29 | 29 | 28.15 | 28.15 | 14.075 | -2 (-6.63%) | 500 |
11 Oct 2002 | INR | 0 | 0 | 0 | 30.15 | 15.075 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 15.075 | -2.85 (-8.64%) | 1,000 |
9 Oct 2002 | INR | 0 | 0 | 0 | 33 | 16.5 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 28 | 33 | 28 | 33 | 16.5 | +2.9 (+9.63%) | 1,220 |
7 Oct 2002 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 15.05 | +0.05 (+0.17%) | 1,000 |
4 Oct 2002 | INR | 33 | 33 | 30.05 | 30.05 | 15.025 | -3.25 (-9.76%) | 1,250 |
3 Oct 2002 | INR | 0 | 0 | 0 | 33.3 | 16.65 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 33.3 | 16.65 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 16.65 | -3.65 (-9.88%) | 500 |
30 Sep 2002 | INR | 0 | 0 | 0 | 36.95 | 18.475 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 36.95 | 18.475 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 36.95 | 18.475 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 36.95 | 18.475 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 18.475 | -0.05 (-0.14%) | 300 |
23 Sep 2002 | INR | 0 | 0 | 0 | 37 | 18.5 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 39.95 | 39.95 | 37 | 37 | 18.5 | -0.5 (-1.33%) | 1,480 |